Populous (PPT) Valor real atual

Populous logo
PPTPopulous
GBP 0,074691 -7.85%
Capitalização de mercado
GBP 2,71M
7.85%
Volume (24)
GBP 328
0.40%
Fornecimento em circulação
36 226 899 PPT
Data de emissão
09/07/2017

Data provided by Coingecko API

Estatísticas de preços de PPT

Populous Preço hoje

Populous Preço
GBP 0,074691

Alteração de preço

GBP -0,0063634159
7.85%
24h Baixo / 24h Alto
GBP 0,074319 / GBP 0,085809

Volume

GBP 328,33
0.40%
Volume / Limite de mercado
0,00012134241
Dominio de mercado
0,00009158229%
Posição de mercado
#2633

Fornecimento de Populous

Fornecimento em circulação
36 226 899,46 PPT
Fornecimento total
53 252 246 PPT
Fornecimento máximo
0 PPT

Populous Capitalização de mercado

Capitalização de mercado
GBP 2 705 814
7.85%

Totalmente diluído
Limite de mercado

GBP 3 977 450
1.61%

Populous Preço Ontem

Baixa / Alta de ontem
GBP 0,075764946 / GBP 0,07606809
Abertura / Fecho de Ontem
GBP 0,075764946 / GBP 0,07606809
A mudança de ontem
1.61%
Volume de ontem
GBP 712,08515

Histórico do preço do Populous

7 dias Baixa / 7 dias Alta
GBP 0,091698215 / GBP 0,13070925
30 dias Baixa / 30 dias Alta
GBP 0,070900413 / GBP 0,085535006
90 dias Baixa / 90 dias Alta
GBP 0,068036774 / GBP 0,087688711
52 Semana Baixa / 52 Semana Alta
GBP 0,068036774 / GBP 0,097416947
Máxima de todos os temposGen. 28, 2018 (7 anos atrás)
GBP 53,15
99.86%
Baixa de todos os temposGoue. 13, 2024 (1 anos atrás)
GBP 0,00510757
1359.00%

Data provided by Coingecko API

PPT para GBP

Populous
PopulousPPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPT Safely with 3Commas

Use a proven backtested strategy for PPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Populous para British Pound Gráfico de Preço (PPT para GBP)

    PPTGBP de TradingView

    Populous Trocas

    Instant crypto to crypto exchange coming soon!

    Populous Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,075225
    GBP 0
    GBP 0,085535
    GBP 0,0709
    28/08/2025
    GBP 0,075394
    GBP 0,075225
    GBP 0,077285
    GBP 0,074307
    27/08/2025
    GBP 0,076541
    GBP 0,075394
    GBP 0,081384
    GBP 0,075811
    26/08/2025
    GBP 0,071096
    GBP 0,076541
    GBP 0,087689
    GBP 0,068037
    25/08/2025
    GBP 0,085439
    GBP 0,071096
    GBP 0,091852
    GBP 0,06981
    24/08/2025
    GBP 0,08544
    GBP 0,085439
    GBP 0,097417
    GBP 0,073357
    23/08/2025
    GBP 0,074718
    GBP 0,08544
    GBP 0,0953
    GBP 0,071876

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 55 minutoss e 36 segundoss

    Explore Our Other Products for PPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 659
    0.43%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 39,07B
    2
    GBP 4 363,13
    1.94%
    Capitalização de mercadoGBP 526,8B
    VolumeGBP 26,08B
    4
    GBP 2,8
    1.03%
    Capitalização de mercadoGBP 166,49B
    VolumeGBP 5,4B
    5
    GBP 857,15
    0.07%
    Capitalização de mercadoGBP 119,31B
    VolumeGBP 1B
    6
    GBP 200,11
    3.80%
    Capitalização de mercadoGBP 108,23B
    VolumeGBP 8,5B
    9
    GBP 0,215306
    0.70%
    Capitalização de mercadoGBP 32,47B
    VolumeGBP 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    2629
    GBP 0,00032729
    7.37%
    Capitalização de mercadoGBP 2,72M
    VolumeGBP 1,47M
    2631
    GBP 0,01165919
    0.41%
    Capitalização de mercadoGBP 2,71M
    VolumeGBP 28 853
    2632
    GBP 0,04518547
    1.91%
    Capitalização de mercadoGBP 2,71M
    VolumeGBP 3 666
    2634
    GBP 0,00313369
    2.92%
    Capitalização de mercadoGBP 2,7M
    VolumeGBP 106 234
    2645
    GBP 0,106795
    1.97%
    Capitalização de mercadoGBP 2,7M
    VolumeGBP 389 389

    Data provided by Coingecko API