Populous (PPT) Canlı Fiyat

Populous logo
PPTPopulous
GBP 0,060922 -17.44%
Piyasa değeri
GBP 2,21M
16.82%
Hacim (24s)
GBP 766
34.41%
Dolaşımdaki miktar
36.226.899 PPT
Yayın tarihi
09.07.2017

Data provided by Coingecko API

PPT Fiyat İstatistikleri

Fiyat / Populous Fiyatı Bugün

Populous Fiyatı
GBP 0,060922

Fiyat Değişimi

GBP -0,012865607
17.44%
24s Düşük / 24s Yüksek
GBP 0,061045 / GBP 0,074211

Alım Satım Hacmi

GBP 766,22
34.41%
Hacim / Piyasa Değeri
0,00034647417
Piyasa hakimiyeti
0,000075512609%
Piyasa sıralaması
#2851

Populous Arzı

Daloşımdaki Arz
36.226.899,46 PPT
Toplam Arz
53.252.246 PPT
Maks Arz
0 PPT

Populous piyasa değeri

Piyasa Değeri
GBP 2.211.478
16.82%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.250.793
13.66%

Dünkü Populous Fiyatı

Dünkü Düşük / Yüksek
GBP 0,069846693 / GBP 0,071556506
Dünkü Açılış / Kapanış
GBP 0,071556506 / GBP 0,069846693
Dünkü Değişim
13.83%
Dünkü Hacim
GBP 306,00539

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,021012073 / GBP 0,11553445
30g Düşük/30g Yüksek
GBP 0,064845973 / GBP 0,074210506
90g Düşük/90g Yüksek
GBP 0,015676771 / GBP 0,074210506
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,015676771 / GBP 0,085535006
Tüm Zamanlar YüksekOca 28, 2018 (7 yıl önce)
GBP 53,15
99.86%
Tüm Zamanlar DüşükTem 13, 2024 (1 yıl önce)
GBP 0,00510757
1320.88%

Data provided by Coingecko API

PPT'den GBP'ye Dönüştürücü

Populous
PopulousPPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPT Safely with 3Commas

Use a proven backtested strategy for PPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Populous Fiyat Tablosu (PPT'den GBP'ye)

    PPTGBP TradingView tarafından

    Populous Borsaları

    Instant crypto to crypto exchange coming soon!

    Populous Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,065017
    GBP 0
    GBP 0,074211
    GBP 0,064849
    02.09.2025
    GBP 0,068346
    GBP 0,065017
    GBP 0,070379
    GBP 0,015677
    01.09.2025
    GBP 0,063706
    GBP 0,068346
    GBP 0,073047
    GBP 0,061538
    31.08.2025
    GBP 0,069654
    GBP 0,063706
    GBP 0,071682
    GBP 0,064469
    30.08.2025
    GBP 0,076151
    GBP 0,069654
    GBP 0,076151
    GBP 0,071029
    29.08.2025
    GBP 0,075225
    GBP 0,076151
    GBP 0,085535
    GBP 0,0709
    28.08.2025
    GBP 0,075394
    GBP 0,075225
    GBP 0,077285
    GBP 0,074307

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 44 dakika ve 6 saniye

    Explore Our Other Products for PPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.844
    1.64%
    Piyasa değeriGBP 2,19T
    HacimGBP 34,8B
    2
    GBP 4.337,33
    2.33%
    Piyasa değeriGBP 524,65B
    HacimGBP 30,83B
    4
    GBP 2,82
    1.55%
    Piyasa değeriGBP 167,7B
    HacimGBP 4,39B
    5
    GBP 845,67
    1.42%
    Piyasa değeriGBP 117,75B
    HacimGBP 964,37M
    6
    GBP 205,72
    2.47%
    Piyasa değeriGBP 111,4B
    HacimGBP 5,07B
    9
    GBP 0,213792
    1.55%
    Piyasa değeriGBP 32,31B
    HacimGBP 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2848
    GBP 0,00408576
    1.90%
    Piyasa değeriGBP 2,22M
    HacimGBP 505
    2849
    GBP 0,0115222
    38.61%
    Piyasa değeriGBP 2,22M
    HacimGBP 198.019
    2850
    GBP 0,00011734
    4.76%
    Piyasa değeriGBP 2,21M
    HacimGBP 13.616
    2852
    GBP 0,00117627
    31.60%
    Piyasa değeriGBP 2,21M
    HacimGBP 95.371
    2853
    GBP 0,01094719
    0.42%
    Piyasa değeriGBP 2,21M
    HacimGBP 581

    Data provided by Coingecko API