POSTHUMAN (PHMN) Valor actual

POSTHUMAN logo
PHMNPOSTHUMAN
INR 347,03 -4.07%
Capitalización de Mercado
INR 4,23M
4.07%
Volumen (24)
INR 9739
0.71%
Suministro circulante
12.187 PHMN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PHMN

Precio de hoy de POSTHUMAN

Precio de POSTHUMAN
INR 347,03

Cambio de precio en

INR -14,716436
4.07%
Mínimo/máximo en 24 h
INR 347,03 / INR 364,83

Volumen de trading en

INR 9739,27
0.71%
Volumen/capitalización de mercado
0,0023028531
Dominancia en el mercado
0,0000012096953%
Rango en el mercado
#8514

Suministro de POSTHUMAN

Suministro circulante
12.187,005 PHMN
Suministro total
66.072 PHMN
Suministro máximo
131.072 PHMN

Capitalización de mercado de POSTHUMAN

Capitalización de Mercado
INR 4.229.219
4.07%

Capitalización de mercado
completamente diluida

INR 22.928.761
3.72%

Precio de ayer de POSTHUMAN

Mínimo/máximo de ayer
INR 359,15758 / INR 361,74333
Apertura/cierre de ayer
INR 359,15758 / INR 361,74333
Cambio de ayer
3.72%
Volumen de ayer
INR 16.880,631

Historial de precios de POSTHUMAN

Mínimo/máximo en 7 días
INR 3,9745258 / INR 4,3180103
Mínimo/máximo en 30 días
INR 355,19951 / INR 367,09112
Mínimo/máximo en 90 días
INR 353,60963 / INR 378,22162
Mínimo/máximo en 52 semanas
INR 351,16975 / INR 385,19674
Máximo históricodic 20, 2022 (2 years ago)
INR 4563,44
92.40%
All Time Lowfeb 3, 2025 (7 months ago)
INR 257,06
35.00%

Data provided by Coingecko API

Conversor de PHMN a INR

POSTHUMAN
POSTHUMANPHMN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHMN Safely with 3Commas

Use a proven backtested strategy for PHMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de POSTHUMAN a Indian Rupee en tiempo real (PHMN a INR)

    PHMNINR by TradingView

    POSTHUMAN Intercambios

    Instant crypto to crypto exchange coming soon!

    POSTHUMAN Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 356,778232
    INR 0
    INR 367,091122
    INR 356,778232
    30/8/2025
    INR 358,205564
    INR 356,778232
    INR 361,642718
    INR 353,609629
    29/8/2025
    INR 378,221624
    INR 358,205564
    INR 378,221624
    INR 354,817079
    28/8/2025
    INR 360,982907
    INR 378,221624
    INR 376,534972
    INR 360,533129
    27/8/2025
    INR 359,972211
    INR 360,982907
    INR 367,975578
    INR 356,456339
    26/8/2025
    INR 352,273049
    INR 359,972211
    INR 362,03421
    INR 351,169751
    25/8/2025
    INR 379,727574
    INR 352,273049
    INR 385,19674
    INR 353,030655

    Data provided by Coingecko API

    Explore Our Other Products for PHMN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 107.589
    1.39%
    Capitalización de MercadoINR 2,14T
    VolumenINR 42,24B
    2
    INR 4239,24
    5.23%
    Capitalización de MercadoINR 511,39B
    VolumenINR 32,05B
    4
    INR 2,71
    3.63%
    Capitalización de MercadoINR 161,54B
    VolumenINR 8,08B
    5
    INR 841,08
    3.06%
    Capitalización de MercadoINR 117,1B
    VolumenINR 1,62B
    6
    INR 195,18
    4.86%
    Capitalización de MercadoINR 105,6B
    VolumenINR 7,54B
    10
    INR 0,205741
    5.66%
    Capitalización de MercadoINR 31,08B
    VolumenINR 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    8509
    INR 0,00423629
    4.64%
    Capitalización de MercadoINR 4,23M
    VolumenINR 46.438
    8507
    INR 0,01590254
    1.83%
    Capitalización de MercadoINR 4,23M
    VolumenINR 404.558
    8513
    INR 0,0041974
    0%
    Capitalización de MercadoINR 4,2M
    VolumenINR 3503
    8515
    INR 0,00420881
    12.95%
    Capitalización de MercadoINR 4,22M
    VolumenINR 75.117
    8516
    INR 0,00420678
    2.83%
    Capitalización de MercadoINR 4,22M
    VolumenINR 28.447

    Data provided by Coingecko API