POSTHUMAN (PHMN) Canlı Fiyat

POSTHUMAN logo
PHMNPOSTHUMAN
INR 368,07+ 3.17%
Piyasa değeri
INR 4,49M
3.16%
Hacim (24s)
INR 11.440
0.30%
Dolaşımdaki miktar
12.187 PHMN
Yayın tarihi
-

Data provided by Coingecko API

PHMN Fiyat İstatistikleri

Fiyat / POSTHUMAN Fiyatı Bugün

POSTHUMAN Fiyatı
INR 368,07

Fiyat Değişimi

INR 11,31
3.17%
24s Düşük / 24s Yüksek
INR 356,19 / INR 368,45

Alım Satım Hacmi

INR 11.439,73
0.30%
Hacim / Piyasa Değeri
0,0025493434
Piyasa hakimiyeti
0,0000013197077%
Piyasa sıralaması
#8484

POSTHUMAN Arzı

Daloşımdaki Arz
12.187,005 PHMN
Toplam Arz
66.072 PHMN
Maks Arz
131.072 PHMN

POSTHUMAN piyasa değeri

Piyasa Değeri
INR 4.487.324
3.16%

Tamamen Seyreltilmiş
Piyasa değeri

INR 24.328.084
1.36%

Dünkü POSTHUMAN Fiyatı

Dünkü Düşük / Yüksek
INR 362,71555 / INR 363,82299
Dünkü Açılış / Kapanış
INR 362,71555 / INR 363,82299
Dünkü Değişim
1.32%
Dünkü Hacim
INR 4.720,14

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 3,9957202 / INR 4,4661905
30g Düşük/30g Yüksek
INR 353,58687 / INR 367,97558
90g Düşük/90g Yüksek
INR 351,16975 / INR 388,09592
52 Hafta Düşük / 52 Hafta Yüksek
INR 349,71878 / INR 390,03353
Tüm Zamanlar YüksekAra 20, 2022 (2 yıl önce)
INR 4.563,44
91.93%
Tüm Zamanlar DüşükŞub 3, 2025 (6 ay önce)
INR 257,06
43.22%

Data provided by Coingecko API

PHMN'den INR'ye Dönüştürücü

POSTHUMAN
POSTHUMANPHMN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHMN Safely with 3Commas

Use a proven backtested strategy for PHMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı POSTHUMAN Fiyat Tablosu (PHMN'den INR'ye)

    PHMNINR TradingView tarafından

    POSTHUMAN Borsaları

    Instant crypto to crypto exchange coming soon!

    POSTHUMAN Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 359,972211
    INR 0
    INR 367,975578
    INR 356,456339
    26.08.2025
    INR 352,273049
    INR 359,972211
    INR 362,03421
    INR 351,169751
    25.08.2025
    INR 379,727574
    INR 352,273049
    INR 385,19674
    INR 353,030655
    24.08.2025
    INR 388,09592
    INR 379,727574
    INR 388,09592
    INR 370,660232
    23.08.2025
    INR 389,02177
    INR 388,09592
    INR 389,02177
    INR 381,577205
    22.08.2025
    INR 355,89656
    INR 389,02177
    INR 390,033535
    INR 349,718778
    21.08.2025
    INR 364,238011
    INR 355,89656
    INR 364,447395
    INR 356,059848

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 9 dakika ve 23 saniye

    Explore Our Other Products for PHMN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.161
    2.36%
    Piyasa değeriINR 2,25T
    HacimINR 38,05B
    2
    INR 4.604,84
    0.72%
    Piyasa değeriINR 555,59B
    HacimINR 33,72B
    3
    INR 3
    0.02%
    Piyasa değeriINR 178,46B
    HacimINR 6,08B
    5
    INR 870,04
    1.91%
    Piyasa değeriINR 121,11B
    HacimINR 1,47B
    6
    INR 213,99
    5.86%
    Piyasa değeriINR 115,82B
    HacimINR 13,44B
    9
    INR 0,224298
    2.87%
    Piyasa değeriINR 33,84B
    HacimINR 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8481
    INR 0,04265307
    0%
    Piyasa değeriINR 4,47M
    HacimINR 99
    8482
    INR 0,0106232
    16.65%
    Piyasa değeriINR 4,49M
    HacimINR 3,42M
    8483
    INR 45,02
    0.77%
    Piyasa değeriINR 4,49M
    HacimINR 51.493
    8485
    INR 4,49
    8.17%
    Piyasa değeriINR 4,49M
    HacimINR 1,24M
    8486
    INR 0,00446801
    3.08%
    Piyasa değeriINR 4,48M
    HacimINR 39.789

    Data provided by Coingecko API