POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
INR 385.14+ 9.51%
Market Cap
INR 4.69M
9.50%
Volume (24)
INR 197,283
0.16%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
INR 385.14

Price Change

INR 33.46
9.51%
24h Low / 24h High
INR 345.7 / INR 390.82

Trading Volume

INR 197,283
0.16%
Volume / Market Cap
0.042047706
Market Dominance
0.0000013691046%
Market Rank
#8389

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
INR 4,691,885
9.50%

Fully Diluted
Market Cap

INR 25,437,112
11.28%

POSTHUMAN Price Yesterday

Yesterday's Low / High
INR 345.70295 / INR 346.25339
Yesterday's Open / Close
INR 346.25339 / INR 345.70295
Yesterday's Change
11.32%
Yesterday's Volume
INR 9,717.5319

POSTHUMAN Price History

7d Low / 7d High
INR 3.9283868 / INR 4.4321793
30d Low / 30d High
INR 345.70295 / INR 363.60958
90d Low / 90d High
INR 345.70295 / INR 372.84165
52 Week Low / 52 Week High
INR 345.70295 / INR 378.22162
All Time HighDec 20, 2022 (2 years ago)
INR 4,563.44
91.56%
All Time LowFeb 3, 2025 (7 months ago)
INR 257.06
49.86%

Data provided by Coingecko API

PHMN to INR converter

POSTHUMAN
POSTHUMANPHMN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHMN Safely with 3Commas

Use a proven backtested strategy for PHMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time POSTHUMAN Price Chart (PHMN to INR)

    PHMNINR by TradingView

    POSTHUMAN Exchanges

    Instant crypto to crypto exchange coming soon!

    POSTHUMAN Historical Price Data (INR)

    Date
    9/1/2025
    INR 356.877203
    INR 0
    INR 363.609584
    INR 345.702948
    8/31/2025
    INR 356.778232
    INR 356.877203
    INR 367.091122
    INR 356.778232
    8/30/2025
    INR 358.205564
    INR 356.778232
    INR 361.642718
    INR 353.609629
    8/29/2025
    INR 378.221624
    INR 358.205564
    INR 378.221624
    INR 354.817079
    8/28/2025
    INR 360.982907
    INR 378.221624
    INR 376.534972
    INR 360.533129
    8/27/2025
    INR 359.972211
    INR 360.982907
    INR 367.975578
    INR 356.456339
    8/26/2025
    INR 352.273049
    INR 359.972211
    INR 362.03421
    INR 351.169751

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 7 minutes and 48 seconds

    Explore Our Other Products for PHMN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,287
    1.01%
    Market CapINR 2.2T
    VolumeINR 52.93B
    2
    INR 4,274.14
    1.66%
    Market CapINR 517.09B
    VolumeINR 35.73B
    4
    INR 2.8
    1.68%
    Market CapINR 166.64B
    VolumeINR 7.7B
    5
    INR 847.85
    0.15%
    Market CapINR 118.12B
    VolumeINR 1.48B
    6
    INR 203.8
    2.39%
    Market CapINR 110.32B
    VolumeINR 8.3B
    10
    INR 0.210465
    1.00%
    Market CapINR 31.8B
    VolumeINR 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    8388
    INR 7.03
    0.16%
    Market CapINR 4.71M
    VolumeINR 2,181
    8378
    INR 0.00469791
    0.56%
    Market CapINR 4.7M
    VolumeINR 21,864
    8390
    INR 0.00840566
    1.44%
    Market CapINR 4.69M
    VolumeINR 4.66M
    8386
    INR 0.00469838
    14.28%
    Market CapINR 4.69M
    VolumeINR 154,414
    8397
    INR 0.00468734
    44.70%
    Market CapINR 4.69M
    VolumeINR 1.97M

    Data provided by Coingecko API