POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
306.44+ 0.03%
Market Cap
₹3.73M
0.31%
Volume (24)
11,384
0.03%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
₹306.44

Price Change

₹0.106445
0.03%
24h Low / 24h High
₹301.81 / ₹311.01

Trading Volume

₹11,384.37
0.03%
Volume / Market Cap
0.0030483138
Market Dominance
0.0000010607299%
Market Rank
#8894

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
₹3,734,645
0.31%

Fully Diluted
Market Cap

₹20,247,423
0.34%

POSTHUMAN Price Yesterday

Yesterday's Low / High
₹307.45059 / ₹307.53433
Yesterday's Open / Close
₹307.45059 / ₹307.53433
Yesterday's Change
0.34%
Yesterday's Volume
₹19,775.403

POSTHUMAN Price History

7d Low / 7d High
₹3.3754328 / ₹3.9199343
30d Low / 30d High
₹299.64947 / ₹310.58119
90d Low / 90d High
₹299.64947 / ₹318.83573
52 Week Low / 52 Week High
₹299.64947 / ₹345.60751
All Time HighDec 20, 2022 (2 years ago)
₹4,563.44
93.28%
All Time LowFeb 3, 2025 (7 months ago)
₹257.06
19.21%

Data provided by Coingecko API

PHMN to INR converter

POSTHUMAN
POSTHUMANPHMN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to INR)

PHMNINR by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (INR)

Date
9/26/2025
₹299.649473
₹0
₹310.581193
₹299.649473
9/25/2025
₹314.299455
₹299.649473
₹314.299455
₹302.061164
9/24/2025
₹313.300418
₹314.299455
₹318.835726
₹312.990365
9/23/2025
₹314.924143
₹313.300418
₹318.684735
₹311.35096
9/22/2025
₹336.345757
₹314.924143
₹336.345757
₹310.75863
9/21/2025
₹339.061987
₹336.345757
₹345.343662
₹337.665674
9/20/2025
₹340.511101
₹339.061987
₹345.607506
₹337.916531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 47 minutes and 52 seconds

Explore Our Other Products for PHMN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,370
0.08%
Market Cap₹2.18T
Volume₹34.39B
2
4,019.55
1.62%
Market Cap₹485.17B
Volume₹26.12B
4
2.78
1.32%
Market Cap₹166.5B
Volume₹4.43B
5
979.45
3.55%
Market Cap₹136.26B
Volume₹1.82B
6
202.93
3.39%
Market Cap₹110.25B
Volume₹6.85B
9
0.230296
1.49%
Market Cap₹34.79B
Volume₹1.81B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹3.74M
Volume₹80,518
8892
0.00373783
0.82%
Market Cap₹3.74M
Volume₹17,928
8893
0.00396741
3.09%
Market Cap₹3.74M
Volume₹94
8895
358,637
0%
Market Cap₹3.73M
Volume₹349
8896
0.00373537
2.29%
Market Cap₹3.73M
Volume₹551

Data provided by Coingecko API