POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
INR 404.66 -6.09%
Market Cap
INR 4.93M
6.12%
Volume (24)
INR 16,963
1.75%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
INR 404.66

Price Change

INR -26.221686
6.09%
24h Low / 24h High
INR 394.61 / INR 430.88

Trading Volume

INR 16,962.94
1.75%
Volume / Market Cap
0.0034414713
Market Dominance
0.0000016210904%
Market Rank
#7069

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
INR 4,928,979
6.12%

Fully Diluted
Market Cap

INR 26,722,521
0.64%

POSTHUMAN Price Yesterday

Yesterday's Low / High
INR 404.82358 / INR 409.27376
Yesterday's Open / Close
INR 409.27376 / INR 404.82358
Yesterday's Change
0.59%
Yesterday's Volume
INR 122,870.29

POSTHUMAN Price History

7d Low / 7d High
INR 4.4851859 / INR 5.8614736
30d Low / 30d High
INR 388.3117 / INR 459.31146
90d Low / 90d High
INR 388.3117 / INR 507.49856
52 Week Low / 52 Week High
INR 388.3117 / INR 507.49856
All Time HighDec 20, 2022 (2 years ago)
INR 4,563.44
91.17%
All Time LowJan 20, 2025 (1 days ago)
INR 385.43
4.58%

Data provided by Coingecko API

PHMN to INR converter

POSTHUMAN
POSTHUMANPHMN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to INR)

PHMNINR by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (INR)

Date
1/20/2025
INR 399.767754
INR 0
INR 429.21777
INR 388.311697
1/19/2025
INR 467.252059
INR 399.767754
INR 476.422813
INR 427.234034
1/18/2025
INR 503.539612
INR 467.252059
INR 507.498561
INR 457.7766
1/17/2025
INR 474.500667
INR 503.539612
INR 504.29153
INR 474.500667
1/16/2025
INR 480.132305
INR 474.500667
INR 485.036806
INR 466.223709
1/15/2025
INR 459.796752
INR 480.132305
INR 488.554264
INR 459.200567
1/14/2025
INR 442.430129
INR 459.796752
INR 470.836546
INR 432.623334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 43 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,589
5.52%
Market CapINR 2.03T
VolumeINR 84.25B
2
INR 3,264.01
3.93%
Market CapINR 393.33B
VolumeINR 42.28B
3
INR 3.1
5.32%
Market CapINR 178.2B
VolumeINR 15.75B
5
INR 239.51
11.70%
Market CapINR 116.62B
VolumeINR 17.53B
6
INR 683.3
2.49%
Market CapINR 99.75B
VolumeINR 1.68B
7
INR 0.344747
9.76%
Market CapINR 50.91B
VolumeINR 6.85B

Data provided by Coingecko API

More Cryptocurrencies

7067
INR 0
1.24%
Market CapINR 4.94M
VolumeINR 88
7068
INR 0.00493363
9.52%
Market CapINR 4.93M
VolumeINR 273
7072
INR 0.00493368
10.36%
Market CapINR 4.93M
VolumeINR 82,536
7071
INR 0.00001167
0.02%
Market CapINR 4.91M
VolumeINR 11.16M
7070
INR 0.00488274
30.94%
Market CapINR 4.88M
VolumeINR 1.37M

Data provided by Coingecko API