POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
INR 426.62+ 2.66%
Market Cap
INR 5.17M
2.10%
Volume (24)
INR 45,153
0.82%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
INR 426.62

Price Change

INR 11.06
2.66%
24h Low / 24h High
INR 415.56 / INR 435.72

Trading Volume

INR 45,153
0.82%
Volume / Market Cap
0.0087328939
Market Dominance
0.0000015370418%
Market Rank
#7740

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
INR 5,170,451
2.10%

Fully Diluted
Market Cap

INR 28,031,665
2.48%

POSTHUMAN Price Yesterday

Yesterday's Low / High
INR 412.29555 / INR 415.6819
Yesterday's Open / Close
INR 415.6819 / INR 412.29555
Yesterday's Change
3.05%
Yesterday's Volume
INR 10,632.454

POSTHUMAN Price History

7d Low / 7d High
INR 4.5176559 / INR 5.0656809
30d Low / 30d High
INR 402.53277 / INR 418.01097
90d Low / 90d High
INR 399.31382 / INR 436.50869
52 Week Low / 52 Week High
INR 387.86726 / INR 436.50869
All Time HighDec 20, 2022 (2 years ago)
INR 4,563.44
90.70%
All Time LowFeb 3, 2025 (5 months ago)
INR 257.06
65.04%

Data provided by Coingecko API

PHMN to INR converter

POSTHUMAN
POSTHUMANPHMN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to INR)

PHMNINR by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (INR)

Date
7/19/2025
INR 407.974878
INR 0
INR 418.010966
INR 402.532765
7/18/2025
INR 412.767419
INR 407.974878
INR 436.508687
INR 409.073313
7/17/2025
INR 408.558238
INR 412.767419
INR 414.466149
INR 399.313821
7/16/2025
INR 402.639799
INR 408.558238
INR 416.768742
INR 398.936136
7/15/2025
INR 396.291978
INR 402.639799
INR 404.934342
INR 387.867263
7/14/2025
INR 405.542032
INR 396.291978
INR 421.98732
INR 396.285255
7/13/2025
INR 398.977044
INR 405.542032
INR 413.128347
INR 398.977044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 10 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,500
0.31%
Market CapINR 2.34T
VolumeINR 34.68B
2
INR 3,743.72
4.46%
Market CapINR 451.47B
VolumeINR 53.26B
3
INR 3.46
1.09%
Market CapINR 204.69B
VolumeINR 7.23B
5
INR 756.28
3.33%
Market CapINR 110.29B
VolumeINR 1.67B
6
INR 180.15
2.37%
Market CapINR 96.9B
VolumeINR 12.21B
8
INR 0.27073
12.00%
Market CapINR 40.62B
VolumeINR 18.68B

Data provided by Coingecko API

More Cryptocurrencies

7737
INR 0.00628141
2.99%
Market CapINR 5.17M
VolumeINR 7,811
7738
INR 0.0137949
0.40%
Market CapINR 5.17M
VolumeINR 1,568
7739
INR 0.00540322
3.19%
Market CapINR 5.17M
VolumeINR 1,229
7742
INR 0.074043
1.72%
Market CapINR 5.16M
VolumeINR 500
7741
INR 0.00513154
1.48%
Market CapINR 5.16M
VolumeINR 38,894

Data provided by Coingecko API