POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
INR 373.79 -2.52%
Market Cap
INR 4.55M
2.37%
Volume (24)
INR 8,921
22.22%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
INR 373.79

Price Change

INR -9.6563052
2.52%
24h Low / 24h High
INR 360.14 / INR 389.49

Trading Volume

INR 8,920.71
22.22%
Volume / Market Cap
0.00195954
Market Dominance
0.0000015585013%
Market Rank
#7017

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
INR 4,552,451
2.37%

Fully Diluted
Market Cap

INR 24,681,172
2.71%

POSTHUMAN Price Yesterday

Yesterday's Low / High
INR 362.18711 / INR 365.18913
Yesterday's Open / Close
INR 365.18913 / INR 362.18711
Yesterday's Change
2.78%
Yesterday's Volume
INR 18,827.678

POSTHUMAN Price History

7d Low / 7d High
INR 3.5164716 / INR 4.4950895
30d Low / 30d High
INR 360.2114 / INR 389.38648
90d Low / 90d High
INR 305.51845 / INR 389.38648
52 Week Low / 52 Week High
INR 305.51845 / INR 389.38648
All Time HighDec 20, 2022 (2 years ago)
INR 4,563.44
91.82%
All Time LowFeb 3, 2025 (19 days ago)
INR 257.06
45.29%

Data provided by Coingecko API

PHMN to INR converter

POSTHUMAN
POSTHUMANPHMN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to INR)

PHMNINR by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (INR)

Date
2/21/2025
INR 381.088775
INR 0
INR 389.38648
INR 360.2114
2/20/2025
INR 356.85554
INR 381.088775
INR 384.929042
INR 356.73446
2/19/2025
INR 354.063915
INR 356.85554
INR 361.407898
INR 350.124437
2/18/2025
INR 329.107126
INR 354.063915
INR 352.755832
INR 305.518449
2/17/2025
INR 320.767427
INR 329.107126
INR 331.566185
INR 318.872802
2/16/2025
INR 330.283259
INR 320.767427
INR 331.038885
INR 320.553909
2/15/2025
INR 322.087141
INR 330.283259
INR 337.540362
INR 320.308483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 24 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,640
2.30%
Market CapINR 1.92T
VolumeINR 47.9B
2
INR 2,733.79
2.45%
Market CapINR 329.17B
VolumeINR 34.61B
3
INR 2.59
2.71%
Market CapINR 149.64B
VolumeINR 4.91B
5
INR 655.84
1.19%
Market CapINR 95.68B
VolumeINR 1.01B
6
INR 173.27
2.75%
Market CapINR 84.68B
VolumeINR 4.65B
8
INR 0.243777
5.11%
Market CapINR 36.07B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

7014
INR 0.00456127
4.04%
Market CapINR 4.56M
VolumeINR 14,167
7015
INR 0.00603039
2.58%
Market CapINR 4.55M
VolumeINR 6,814
7016
INR 0.598552
0.21%
Market CapINR 4.55M
VolumeINR 2,212
7018
INR 0.51513
0%
Market CapINR 4.56M
VolumeINR 1,532
7019
INR 0.00963895
0%
Market CapINR 4.54M
VolumeINR 355,262

Data provided by Coingecko API