POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
INR 1,051.31+1.02%
Market Cap
INR 12.81M
1.12%
Volume (24)
INR 130,960
0.07%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
INR 1,051.31

Price Change

INR 10.64
1.02%
24h Low / 24h High
INR 1,022.45 / INR 1,055.28

Trading Volume

INR 130,960
0.07%
Volume / Market Cap
0.010221458
Market Dominance
0.0000062193632%
Market Rank
#3802

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
INR 12,812,262
1.12%

Fully Diluted
Market Cap

INR 69,461,836
0.27%

POSTHUMAN Price Yesterday

Yesterday's Low / High
INR 1,048.0847 / INR 1,048.829
Yesterday's Open / Close
INR 1,048.0847 / INR 1,048.829
Yesterday's Change
0.27%
Yesterday's Volume
INR 130,558.73

POSTHUMAN Price History

7d Low / 7d High
INR 11.1039 / INR 13.159404
30d Low / 30d High
INR 1,022.4549 / INR 1,054.2284
90d Low / 90d High
INR 1,022.4549 / INR 1,099.3103
52 Week Low / 52 Week High
INR 927.19626 / INR 1,099.3103
All Time HighDec 20, 2022 (1 years ago)
INR 4,563.44
76.96%
All Time LowOct 9, 2023 (8 months ago)
INR 406.7
158.49%

Data provided by Coingecko API

PHMN to INR converter

POSTHUMAN
POSTHUMANPHMN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to INR)

PHMNINR by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (INR)

Date
6/22/2024
INR 1,040.660297
INR 0
INR 1,054.22843
INR 1,022.454941
6/21/2024
INR 1,051.408649
INR 1,040.660297
INR 1,064.086376
INR 1,034.615101
6/20/2024
INR 1,070.378715
INR 1,051.408649
INR 1,099.310317
INR 1,054.19455
6/19/2024
INR 1,039.69884
INR 1,070.378715
INR 1,085.891034
INR 1,035.929125
6/18/2024
INR 1,001.07241
INR 1,039.69884
INR 1,037.651356
INR 927.19626
6/17/2024
INR 992.69801
INR 1,001.07241
INR 1,024.366636
INR 949.646542
6/16/2024
INR 990.095732
INR 992.69801
INR 990.095732
INR 945.04727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 49 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,262
0.18%
Market CapINR 1.27T
VolumeINR 6.11B
2
INR 3,498.04
0.47%
Market CapINR 427.27B
VolumeINR 6.52B
4
INR 590.83
0.86%
Market CapINR 90.83B
VolumeINR 430.44M
5
INR 133.71
0.43%
Market CapINR 61.61B
VolumeINR 1.05B
8
INR 0.486344
0.46%
Market CapINR 27.05B
VolumeINR 351.35M
10
INR 0.123934
0.10%
Market CapINR 17.93B
VolumeINR 344.38M

Data provided by Coingecko API

More Cryptocurrencies

3799
Market CapINR 12.95M
VolumeINR 92,880
3800
INR 0.02975936
0.87%
Market CapINR 12.89M
VolumeINR 34
3801
INR 0.00156123
2.01%
Market CapINR 12.84M
VolumeINR 4,881
3803
INR 3.34
27.27%
Market CapINR 12.8M
VolumeINR 6,482
3804
INR 0.01791957
0%
Market CapINR 12.54M
VolumeINR 23,255

Data provided by Coingecko API