POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
INR 572.4 -1.28%
Market Cap
INR 6.97M
1.24%
Volume (24)
INR 168,622
0.23%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
INR 572.4

Price Change

INR -7.403874
1.28%
24h Low / 24h High
INR 532.25 / INR 580.82

Trading Volume

INR 168,622
0.23%
Volume / Market Cap
0.024185534
Market Dominance
0.0000022442011%
Market Rank
#6297

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
INR 6,972,019
1.24%

Fully Diluted
Market Cap

INR 37,798,890
1.93%

POSTHUMAN Price Yesterday

Yesterday's Low / High
INR 560.82575 / INR 561.70172
Yesterday's Open / Close
INR 560.82575 / INR 561.70172
Yesterday's Change
1.98%
Yesterday's Volume
INR 250,814.99

POSTHUMAN Price History

7d Low / 7d High
INR 5.7548248 / INR 9.5947314
30d Low / 30d High
INR 535.40122 / INR 611.684
90d Low / 90d High
INR 489.35655 / INR 712.62765
52 Week Low / 52 Week High
INR 489.35655 / INR 813.79441
All Time HighDec 20, 2022 (2 years ago)
INR 4,563.44
87.46%
All Time LowOct 9, 2023 (1 years ago)
INR 406.7
40.66%

Data provided by Coingecko API

PHMN to INR converter

POSTHUMAN
POSTHUMANPHMN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to INR)

PHMNINR by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (INR)

Date
12/21/2024
INR 585.711234
INR 0
INR 611.684003
INR 535.401224
12/20/2024
INR 570.177078
INR 585.711234
INR 585.292612
INR 489.356552
12/19/2024
INR 634.192335
INR 570.177078
INR 636.152567
INR 558.352486
12/18/2024
INR 702.020991
INR 634.192335
INR 712.627654
INR 640.782823
12/17/2024
INR 736.746033
INR 702.020991
INR 736.746033
INR 704.699068
12/16/2024
INR 778.936795
INR 736.746033
INR 790.187272
INR 724.457695
12/15/2024
INR 792.380444
INR 778.936795
INR 813.794412
INR 752.040472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,034
1.51%
Market CapINR 1.92T
VolumeINR 45.27B
2
INR 3,390.34
2.88%
Market CapINR 408.71B
VolumeINR 30.14B
4
INR 2.28
2.41%
Market CapINR 130.29B
VolumeINR 12.35B
5
INR 668.12
2.16%
Market CapINR 97.5B
VolumeINR 1.33B
6
INR 186.29
4.77%
Market CapINR 89.3B
VolumeINR 6.84B
7
INR 0.321247
5.91%
Market CapINR 47.35B
VolumeINR 5.74B

Data provided by Coingecko API

More Cryptocurrencies

6293
INR 0.00009319
0.22%
Market CapINR 6.99M
VolumeINR 79,356
Market CapINR 6.98M
VolumeINR 3.43M
6294
INR 0.01618741
27.26%
Market CapINR 6.98M
VolumeINR 3.32M
6298
INR 0.01658847
1.15%
Market CapINR 6.97M
VolumeINR 26,015
6296
INR 0.03730079
0.82%
Market CapINR 6.97M
VolumeINR 1,443

Data provided by Coingecko API