Цена Primex Finance (PMX) Текущая стоимость

Primex Finance logo
PMXPrimex Finance
0,001232 -0.46%
Рыночная капитализация
€145 768
0.33%
Объём (сутки)
15 468
3.00%
В обращении
118 400 910 PMX
Дата эмиссии
-

Data provided by Coingecko API

PMX Статистика цены

Primex Finance Цена сегодня

Primex Finance Цена
€0,00123201

Изменение цены

€-0,0000056535433
0.46%
24ч. мин. / 24ч. макс.
€0,0012242 / €0,00123798

Объем

€15 468,06
3.00%
Объем / Рыночная капитализация
0,10611424
Доминирование
0,0000042571571%
Рейтинг
#6620

Primex Finance Предложение

В обращении
118 400 904,642 PMX
Общее предложение
1 000 000 000 PMX
Максимальное предложение
1 000 000 000 PMX

Primex Finance Рыночная капитализация

Рыночная капитализация
€145 768
0.33%

Разбавленная рыночная капитализация

€1 231 137
0.04%

Primex Finance Цена вчера

Вчерашняя мин. / макс цена
€0,0012305791 / €0,0012306101
Вчерашняя цена открытия / закрытия
€0,0012306101 / €0,0012305791
Вчерашнее изменение цены
0.12%
Вчерашний объем
€19 201,223

Primex Finance История цены

Мин. / макс цена за 7 дней
€0,0014049882 / €0,0014740458
Мин. / максцена за 30 дней
€0,0012217272 / €0,0012389549
Мин. / макс цена за 90 дней
€0,0012023341 / €0,0012397821
Мин. / макс цена за 52 недели
€0,0012023341 / €0,0012684756
Исторический макс.февр. 7, 2025 (6 месяцев назад)
€0,03462521
96.44%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
€0,00088323
39.41%

Data provided by Coingecko API

Конвертер PMX EUR

Primex Finance
Primex FinancePMX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMX Safely with 3Commas

Use a proven backtested strategy for PMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Primex Finance в реальном времени (PMX к EUR)

    PMXEUR от TradingView

    Primex Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Primex Finance (EUR)

    Дата
    01.09.2025
    €0,001223
    €0
    €0,001238
    €0,001222
    31.08.2025
    €0,001223
    €0,001223
    €0,00124
    €0,001222
    30.08.2025
    €0,001227
    €0,001223
    €0,001227
    €0,001202
    29.08.2025
    €0,001229
    €0,001227
    €0,001231
    €0,001225
    28.08.2025
    €0,001244
    €0,001229
    €0,001245
    €0,001225
    27.08.2025
    €0,001249
    €0,001244
    €0,001256
    €0,001243
    26.08.2025
    €0,001268
    €0,001249
    €0,001268
    €0,001249

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 37 minutes undefined 32 seconds

    Explore Our Other Products for PMX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 316
    1.12%
    Капитализация€2,2T
    Объём€40,05B
    2
    4 387
    1.09%
    Капитализация€529,76B
    Объём€27,71B
    4
    2,81
    0.09%
    Капитализация€167,14B
    Объём€6,4B
    5
    848,98
    0.62%
    Капитализация€118,16B
    Объём€1,42B
    6
    203,88
    1.45%
    Капитализация€110,29B
    Объём€6,5B
    9
    0,21
    2.30%
    Капитализация€32,11B
    Объём€2,09B

    Data provided by Coingecko API

    Больше криптовалют

    6617
    Капитализация€145 950
    Объём€36 976
    6618
    0,00120287
    0.68%
    Капитализация€145 995
    Объём€30
    6619
    0,00003549
    1.75%
    Капитализация€145 839
    Объём€812
    Капитализация€145 541
    Объём€53
    6622
    Капитализация€145 343
    Объём€1 610

    Data provided by Coingecko API