Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
GBP 0.000047+ 3.86%
Market Cap
GBP 1.25M
0%
Volume (24)
GBP 31,117
15.31%
Circulating Supply
26,728,499,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
GBP 0.00004682

Price Change

GBP 0.00000174
3.86%
24h Low / 24h High
GBP 0.00004492 / GBP 0.00004664

Trading Volume

GBP 31,117
15.31%
Volume / Market Cap
0.024863108
Market Dominance
0.000061225816%
Market Rank
#3088

Loan Protocol Supply

Circulating Supply
26,728,498,825.223 LOAN
Total Supply
93,352,700,885.386 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
GBP 1,251,533

Fully Diluted
Market Cap

GBP 4,371,138
2.86%

Loan Protocol Price Yesterday

Yesterday's Low / High
GBP 0.000045274049 / GBP 0.000045772619
Yesterday's Open / Close
GBP 0.000045274049 / GBP 0.000045772619
Yesterday's Change
2.85%
Yesterday's Volume
GBP 37,618.637

Loan Protocol Price History

7d Low / 7d High
GBP 0.000043870795 / GBP 0.000060106458
30d Low / 30d High
GBP 0.000043650979 / GBP 0.00004763551
90d Low / 90d High
GBP 0.000035225627 / GBP 0.00004763551
52 Week Low / 52 Week High
GBP 0.000034436512 / GBP 0.00004763551
All Time HighMar 18, 2022 (2 years ago)
GBP 0.0008332
94.38%
All Time LowSep 3, 2023 (1 years ago)
GBP 0.00000326
1335.01%

Data provided by Coingecko API

LOAN to GBP converter

Loan Protocol
Loan ProtocolLOAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Loan Protocol Price Chart (LOAN to GBP)

LOANGBP by TradingView

Loan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Loan Protocol Historical Price Data (GBP)

Date
11/17/2024
GBP 0.000047
GBP 0
GBP 0.000048
GBP 0.000044
11/16/2024
GBP 0.00004
GBP 0.000047
GBP 0.000047
GBP 0.00004
11/15/2024
GBP 0.000036
GBP 0.00004
GBP 0.000041
GBP 0.000035
11/14/2024
GBP 0.000037
GBP 0.000036
GBP 0.000037
GBP 0.000035
11/13/2024
GBP 0.000035
GBP 0.000037
GBP 0.000037
GBP 0.000034
11/12/2024
GBP 0.000039
GBP 0.000035
GBP 0.000041
GBP 0.000035
11/11/2024
GBP 0.000039
GBP 0.000039
GBP 0.000039
GBP 0.000038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 42 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,650
0.69%
Market CapGBP 1.8T
VolumeGBP 81.08B
2
GBP 3,133.89
1.24%
Market CapGBP 377.4B
VolumeGBP 35.04B
4
GBP 236.75
0.26%
Market CapGBP 112.36B
VolumeGBP 11.3B
5
GBP 616.76
0.51%
Market CapGBP 90.04B
VolumeGBP 1.68B
6
GBP 1.096
4.81%
Market CapGBP 62.4B
VolumeGBP 10.82B
7
GBP 0.367869
1.28%
Market CapGBP 54.02B
VolumeGBP 9.36B

Data provided by Coingecko API

More Cryptocurrencies

3083
GBP 0.00922049
1.17%
Market CapGBP 1.25M
VolumeGBP 21,078
3085
GBP 0.00131372
6.79%
Market CapGBP 1.25M
VolumeGBP 155,089
3087
GBP 0.00125167
28.35%
Market CapGBP 1.25M
VolumeGBP 16,004
3084
GBP 0.122378
3.16%
Market CapGBP 1.25M
VolumeGBP 48,866
3089
GBP 0.354852
1.54%
Market CapGBP 1.25M
VolumeGBP 229,155

Data provided by Coingecko API