Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
GBP 0.000105+ 32.32%
Market Cap
GBP 2.87M
30.17%
Volume (24)
GBP 163,592
8.71%
Circulating Supply
27,315,081,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
GBP 0.00010545

Price Change

GBP 0.00002576
32.32%
24h Low / 24h High
GBP 0.0000781 / GBP 0.00011135

Trading Volume

GBP 163,592
8.71%
Volume / Market Cap
0.056954677
Market Dominance
0.000099772725%
Market Rank
#2595

Loan Protocol Supply

Circulating Supply
27,315,081,401.815 LOAN
Total Supply
94,350,518,364.256 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
GBP 2,872,319
30.17%

Fully Diluted
Market Cap

GBP 9,921,435
13.64%

Loan Protocol Price Yesterday

Yesterday's Low / High
GBP 0.000090642215 / GBP 0.000094425198
Yesterday's Open / Close
GBP 0.000094425198 / GBP 0.000090642215
Yesterday's Change
13.96%
Yesterday's Volume
GBP 109,800.17

Loan Protocol Price History

7d Low / 7d High
GBP 0.000080291906 / GBP 0.00012065138
30d Low / 30d High
GBP 0.000076000977 / GBP 0.000094425198
90d Low / 90d High
GBP 0.000070247897 / GBP 0.000094425198
52 Week Low / 52 Week High
GBP 0.000065606275 / GBP 0.000094425198
All Time HighMar 18, 2022 (2 years ago)
GBP 0.0008332
87.61%
All Time LowSep 3, 2023 (1 years ago)
GBP 0.00000326
3063.29%

Data provided by Coingecko API

LOAN to GBP converter

Loan Protocol
Loan ProtocolLOAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Loan Protocol Price Chart (LOAN to GBP)

LOANGBP by TradingView

Loan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Loan Protocol Historical Price Data (GBP)

Date
1/23/2025
GBP 0.000079
GBP 0
GBP 0.000094
GBP 0.000078
1/22/2025
GBP 0.000071
GBP 0.000079
GBP 0.000077
GBP 0.00007
1/21/2025
GBP 0.000074
GBP 0.000071
GBP 0.000075
GBP 0.000071
1/20/2025
GBP 0.000076
GBP 0.000074
GBP 0.000079
GBP 0.000075
1/19/2025
GBP 0.000081
GBP 0.000076
GBP 0.000081
GBP 0.000073
1/18/2025
GBP 0.000073
GBP 0.000081
GBP 0.000093
GBP 0.000073
1/17/2025
GBP 0.000066
GBP 0.000073
GBP 0.000073
GBP 0.000066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,573
0.69%
Market CapGBP 2.05T
VolumeGBP 110.56B
2
GBP 3,304.42
2.08%
Market CapGBP 398.2B
VolumeGBP 34.41B
3
GBP 3.1
2.15%
Market CapGBP 177.93B
VolumeGBP 7.86B
5
GBP 250.19
0.03%
Market CapGBP 121.52B
VolumeGBP 10.47B
6
GBP 683.09
1.09%
Market CapGBP 99.19B
VolumeGBP 1.22B
8
GBP 0.346514
2.56%
Market CapGBP 51.1B
VolumeGBP 2.95B

Data provided by Coingecko API

More Cryptocurrencies

2576
GBP 0.159604
0.33%
Market CapGBP 2.88M
VolumeGBP 4,008
2577
GBP 0.00002683
11.79%
Market CapGBP 2.88M
VolumeGBP 129,971
2579
Market CapGBP 2.88M
VolumeGBP 1,593
2578
GBP 0.0729
7.72%
Market CapGBP 2.87M
VolumeGBP 255,792
2582
GBP 0.00668328
1.15%
Market CapGBP 2.86M
VolumeGBP 94,994

Data provided by Coingecko API