Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
GBP 0.000966+ 1.43%
Market Cap
GBP 26.11M
1.65%
Volume (24)
GBP 181,871
1.92%
Circulating Supply
27,024,412,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
GBP 0.00096627

Price Change

GBP 0.00001359
1.43%
24h Low / 24h High
GBP 0.00095267 / GBP 0.00097464

Trading Volume

GBP 181,871
1.92%
Volume / Market Cap
0.0069648315
Market Dominance
0.00084662688%
Market Rank
#1027

Loan Protocol Supply

Circulating Supply
27,024,412,148.193 LOAN
Total Supply
102,725,483,475.68 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
GBP 26,112,764
1.65%

Fully Diluted
Market Cap

GBP 99,260,115
0.75%

Loan Protocol Price Yesterday

Yesterday's Low / High
GBP 0.00095605219 / GBP 0.00096218264
Yesterday's Open / Close
GBP 0.00096218264 / GBP 0.00095605219
Yesterday's Change
0.75%
Yesterday's Volume
GBP 186,183.87

Loan Protocol Price History

7d Low / 7d High
GBP 0.0011959048 / GBP 0.0013114234
30d Low / 30d High
GBP 0.00094601277 / GBP 0.00097333584
90d Low / 90d High
GBP 0.00089675889 / GBP 0.00097333584
52 Week Low / 52 Week High
GBP 0.00088153971 / GBP 0.00097333584
All Time HighAug 9, 2025 (1 months ago)
GBP 0.00207252
53.35%
All Time LowSep 3, 2023 (2 years ago)
GBP 0.00000326
29527.65%

Data provided by Coingecko API

LOAN to GBP converter

Loan Protocol
Loan ProtocolLOAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Loan Protocol Price Chart (LOAN to GBP)

LOANGBP by TradingView

Loan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Loan Protocol Historical Price Data (GBP)

Date
9/20/2025
GBP 0.000958
GBP 0
GBP 0.000973
GBP 0.000956
9/19/2025
GBP 0.000956
GBP 0.000958
GBP 0.000965
GBP 0.000946
9/18/2025
GBP 0.000905
GBP 0.000956
GBP 0.000962
GBP 0.000905
9/17/2025
GBP 0.000902
GBP 0.000905
GBP 0.000916
GBP 0.000897
9/16/2025
GBP 0.000898
GBP 0.000902
GBP 0.000908
GBP 0.000883
9/15/2025
GBP 0.00089
GBP 0.000898
GBP 0.000897
GBP 0.000882
9/14/2025
GBP 0.000939
GBP 0.00089
GBP 0.000939
GBP 0.000892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 6 minutes and 29 seconds

Explore Our Other Products for LOAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,666
0.08%
Market CapGBP 2.3T
VolumeGBP 18.4B
2
GBP 4,488.31
0.32%
Market CapGBP 541.61B
VolumeGBP 14.32B
3
GBP 2.99
0.30%
Market CapGBP 178.64B
VolumeGBP 3.17B
5
GBP 1,057.79
7.21%
Market CapGBP 147.23B
VolumeGBP 2.69B
6
GBP 240.02
0.21%
Market CapGBP 130.34B
VolumeGBP 3.62B
8
GBP 0.268511
0.57%
Market CapGBP 40.54B
VolumeGBP 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1021
GBP 0.741961
0.15%
Market CapGBP 26.38M
VolumeGBP 799,520
1026
GBP 0.087589
4.06%
Market CapGBP 26.19M
VolumeGBP 406,328
1025
GBP 0.113914
2.25%
Market CapGBP 26.15M
VolumeGBP 3.05M
1033
GBP 0.088653
7.61%
Market CapGBP 25.99M
VolumeGBP 5.24M
1029
GBP 0.0270833
3.68%
Market CapGBP 25.98M
VolumeGBP 7.01M

Data provided by Coingecko API