Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
GBP 0.000058 -4.11%
Market Cap
GBP 1.59M
3.84%
Volume (24)
GBP 59,862
0.32%
Circulating Supply
27,212,009,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
GBP 0.00005841

Price Change

GBP -0.0000025063804
4.11%
24h Low / 24h High
GBP 0.00005658 / GBP 0.00006183

Trading Volume

GBP 59,862
0.32%
Volume / Market Cap
0.03766135
Market Dominance
0.000058700216%
Market Rank
#3137

Loan Protocol Supply

Circulating Supply
27,212,008,785.274 LOAN
Total Supply
93,467,041,793.451 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
GBP 1,589,481
3.84%

Fully Diluted
Market Cap

GBP 5,459,504
0.51%

Loan Protocol Price Yesterday

Yesterday's Low / High
GBP 0.000057870677 / GBP 0.000058359344
Yesterday's Open / Close
GBP 0.000058359344 / GBP 0.000057870677
Yesterday's Change
0.51%
Yesterday's Volume
GBP 71,101.193

Loan Protocol Price History

7d Low / 7d High
GBP 0.000064935275 / GBP 0.000080316378
30d Low / 30d High
GBP 0.000057810895 / GBP 0.00006372916
90d Low / 90d High
GBP 0.000051928155 / GBP 0.00006372916
52 Week Low / 52 Week High
GBP 0.000051928155 / GBP 0.000064311383
All Time HighMar 18, 2022 (2 years ago)
GBP 0.0008332
92.98%
All Time LowSep 3, 2023 (1 years ago)
GBP 0.00000326
1691.96%

Data provided by Coingecko API

LOAN to GBP converter

Loan Protocol
Loan ProtocolLOAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Loan Protocol Price Chart (LOAN to GBP)

LOANGBP by TradingView

Loan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Loan Protocol Historical Price Data (GBP)

Date
12/22/2024
GBP 0.00006
GBP 0
GBP 0.000064
GBP 0.000058
12/21/2024
GBP 0.000057
GBP 0.00006
GBP 0.000059
GBP 0.000056
12/20/2024
GBP 0.000055
GBP 0.000057
GBP 0.000057
GBP 0.000054
12/19/2024
GBP 0.000059
GBP 0.000055
GBP 0.000059
GBP 0.000052
12/18/2024
GBP 0.000061
GBP 0.000059
GBP 0.000063
GBP 0.000059
12/17/2024
GBP 0.000063
GBP 0.000061
GBP 0.000063
GBP 0.000061
12/16/2024
GBP 0.000063
GBP 0.000063
GBP 0.000064
GBP 0.000062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 26 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,292
2.16%
Market CapGBP 1.85T
VolumeGBP 58.95B
2
GBP 3,289.38
0.29%
Market CapGBP 395.18B
VolumeGBP 30.04B
4
GBP 2.15
3.24%
Market CapGBP 122.96B
VolumeGBP 10.14B
5
GBP 672.2
2.58%
Market CapGBP 98.13B
VolumeGBP 1.81B
6
GBP 183.64
1.11%
Market CapGBP 87.98B
VolumeGBP 5.63B
7
GBP 0.305303
2.46%
Market CapGBP 44.93B
VolumeGBP 4.25B

Data provided by Coingecko API

More Cryptocurrencies

3131
GBP 0.00553824
0.73%
Market CapGBP 1.59M
VolumeGBP 800
3136
GBP 0.00015922
12.78%
Market CapGBP 1.59M
VolumeGBP 18,149
3138
GBP 0.00159062
6.68%
Market CapGBP 1.59M
VolumeGBP 7,883
3144
GBP 0.00229873
1.17%
Market CapGBP 1.59M
VolumeGBP 9,677
3140
GBP 0.03908753
0.83%
Market CapGBP 1.59M
VolumeGBP 106

Data provided by Coingecko API