Loan Protocol (LOAN) Valor actual

Loan Protocol logo
LOANLoan Protocol
GBP 0,000839 -13.59%
Capitalización de Mercado
GBP 22,78M
13.83%
Volumen (24)
GBP 320.041
0.18%
Suministro circulante
27.161.140.000 LOAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOAN

Precio de hoy de Loan Protocol

Precio de Loan Protocol
GBP 0,00083875

Cambio de precio en

GBP -0,00013193038
13.59%
Mínimo/máximo en 24 h
GBP 0,00080211 / GBP 0,00097789

Volumen de trading en

GBP 320.041
0.18%
Volumen/capitalización de mercado
0,014048367
Dominancia en el mercado
0,00077106914%
Rango en el mercado
#1058

Suministro de Loan Protocol

Suministro circulante
27.161.140.338,83 LOAN
Suministro total
102.630.186.518,832 LOAN
Suministro máximo
0 LOAN

Capitalización de mercado de Loan Protocol

Capitalización de Mercado
GBP 22.781.366
13.83%

Capitalización de mercado
completamente diluida

GBP 86.080.918
13.09%

Precio de ayer de Loan Protocol

Mínimo/máximo de ayer
GBP 0,00096099368 / GBP 0,0009692686
Apertura/cierre de ayer
GBP 0,00096099368 / GBP 0,0009692686
Cambio de ayer
13.09%
Volumen de ayer
GBP 207.852,21

Historial de precios de Loan Protocol

Mínimo/máximo en 7 días
GBP 0,0010862127 / GBP 0,0014628103
Mínimo/máximo en 30 días
GBP 0,00096099368 / GBP 0,0010087746
Mínimo/máximo en 90 días
GBP 0,00096099368 / GBP 0,0010613111
Mínimo/máximo en 52 semanas
GBP 0,00096099368 / GBP 0,0011113231
Máximo históricoago 9, 2025 (22 days ago)
GBP 0,00207252
59.68%
All Time Lowsept 3, 2023 (1 years ago)
GBP 0,00000326
25510.45%

Data provided by Coingecko API

Conversor de LOAN a GBP

Loan Protocol
Loan ProtocolLOAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOAN Safely with 3Commas

Use a proven backtested strategy for LOAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Loan Protocol a British Pound en tiempo real (LOAN a GBP)

    LOANGBP by TradingView

    Loan Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Loan Protocol Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,001002
    GBP 0
    GBP 0,001009
    GBP 0,000961
    30/8/2025
    GBP 0,000995
    GBP 0,001002
    GBP 0,001025
    GBP 0,000993
    29/8/2025
    GBP 0,001055
    GBP 0,000995
    GBP 0,001055
    GBP 0,000984
    28/8/2025
    GBP 0,001003
    GBP 0,001055
    GBP 0,001061
    GBP 0,001003
    27/8/2025
    GBP 0,001061
    GBP 0,001003
    GBP 0,001061
    GBP 0,001008
    26/8/2025
    GBP 0,001032
    GBP 0,001061
    GBP 0,001057
    GBP 0,001001
    25/8/2025
    GBP 0,001106
    GBP 0,001032
    GBP 0,001111
    GBP 0,001038

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 18 minutes and 20 seconds

    Explore Our Other Products for LOAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.296
    0.22%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 39,31B
    2
    GBP 4366,28
    2.37%
    Capitalización de MercadoGBP 526,1B
    VolumenGBP 29,02B
    4
    GBP 2,77
    1.33%
    Capitalización de MercadoGBP 164,5B
    VolumenGBP 7,48B
    5
    GBP 847,95
    1.97%
    Capitalización de MercadoGBP 117,98B
    VolumenGBP 1,5B
    6
    GBP 199,84
    2.42%
    Capitalización de MercadoGBP 108,09B
    VolumenGBP 6,92B
    9
    GBP 0,212345
    2.50%
    Capitalización de MercadoGBP 31,98B
    VolumenGBP 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    1055
    GBP 0,390032
    4.46%
    Capitalización de MercadoGBP 22,77M
    VolumenGBP 4,71M
    1056
    GBP 0,163032
    11.31%
    Capitalización de MercadoGBP 22,77M
    VolumenGBP 1,2M
    1057
    GBP 0,00864733
    6.07%
    Capitalización de MercadoGBP 22,74M
    VolumenGBP 7,54M
    1059
    GBP 0,00082384
    1.65%
    Capitalización de MercadoGBP 22,62M
    VolumenGBP 148.175
    1060
    GBP 0,236871
    3.54%
    Capitalización de MercadoGBP 22,72M
    VolumenGBP 1468

    Data provided by Coingecko API