Цена Loan Protocol (LOAN) Текущая стоимость

Loan Protocol logo
LOANLoan Protocol
RUB 0,091093 -6.63%
Рыночная капитализация
RUB 2,48B
6.65%
Объём (сутки)
RUB 23 996 074
2.11%
В обращении
27 190 028 000 LOAN
Дата эмиссии
-

Data provided by Coingecko API

LOAN Статистика цены

Loan Protocol Цена сегодня

Loan Protocol Цена
RUB 0,091093

Изменение цены

RUB -0,0064709845
6.63%
24ч. мин. / 24ч. макс.
RUB 0,087472 / RUB 0,098842

Объем

RUB 23 996 074
2.11%
Объем / Рыночная капитализация
0,009688291
Доминирование
0,00077370083%
Рейтинг
#1048

Loan Protocol Предложение

В обращении
27 190 027 732,502 LOAN
Общее предложение
102 632 656 532,512 LOAN
Максимальное предложение
0 LOAN

Loan Protocol Рыночная капитализация

Рыночная капитализация
RUB 2 476 811 800
6.65%

Разбавленная рыночная капитализация

RUB 9 349 081 300
1.91%

Loan Protocol Цена вчера

Вчерашняя мин. / макс цена
RUB 0,088711934 / RUB 0,090058267
Вчерашняя цена открытия / закрытия
RUB 0,088711934 / RUB 0,090058267
Вчерашнее изменение цены
1.91%
Вчерашний объем
RUB 35 414 057

Loan Protocol История цены

Мин. / макс цена за 7 дней
RUB 0,0010862127 / RUB 0,0014344329
Мин. / максцена за 30 дней
RUB 0,08752235 / RUB 0,10448567
Мин. / макс цена за 90 дней
RUB 0,08752235 / RUB 0,11260813
Мин. / макс цена за 52 недели
RUB 0,08752235 / RUB 0,11545611
Исторический макс.авг. 9, 2025 (23 дней назад)
RUB 0,223026
59.09%
Исторический мин.сент. 3, 2023 (1 лет назад)
RUB 0,00039594
22946.09%

Data provided by Coingecko API

Конвертер LOAN RUB

Loan Protocol
Loan ProtocolLOAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOAN Safely with 3Commas

Use a proven backtested strategy for LOAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Loan Protocol в реальном времени (LOAN к RUB)

    LOANRUB от TradingView

    Loan Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Loan Protocol (RUB)

    Дата
    01.09.2025
    RUB 0,102066
    RUB 0
    RUB 0,104199
    RUB 0,087522
    31.08.2025
    RUB 0,108128
    RUB 0,102066
    RUB 0,108705
    RUB 0,102394
    30.08.2025
    RUB 0,107403
    RUB 0,108128
    RUB 0,110572
    RUB 0,107114
    29.08.2025
    RUB 0,114666
    RUB 0,107403
    RUB 0,114666
    RUB 0,106661
    28.08.2025
    RUB 0,108791
    RUB 0,114666
    RUB 0,115456
    RUB 0,108791
    27.08.2025
    RUB 0,115122
    RUB 0,108791
    RUB 0,115122
    RUB 0,109348
    26.08.2025
    RUB 0,112048
    RUB 0,115122
    RUB 0,114712
    RUB 0,108492

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 56 minutes undefined 15 seconds

    Explore Our Other Products for LOAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 241
    0.51%
    КапитализацияRUB 2,19T
    ОбъёмRUB 41,41B
    2
    RUB 4 378,75
    2.14%
    КапитализацияRUB 528,07B
    ОбъёмRUB 29,45B
    4
    RUB 2,79
    0.08%
    КапитализацияRUB 166,05B
    ОбъёмRUB 6,96B
    5
    RUB 854,63
    1.18%
    КапитализацияRUB 118,96B
    ОбъёмRUB 1,47B
    6
    RUB 202,16
    0.29%
    КапитализацияRUB 109,3B
    ОбъёмRUB 6,71B
    10
    RUB 0,212241
    2.61%
    КапитализацияRUB 31,97B
    ОбъёмRUB 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    1044
    RUB 6,38
    4.88%
    КапитализацияRUB 2,47B
    ОбъёмRUB 200,86M
    1046
    RUB 2,53
    7.84%
    КапитализацияRUB 2,46B
    ОбъёмRUB 701,18M
    1050
    RUB 0,00003542
    6.12%
    КапитализацияRUB 2,46B
    ОбъёмRUB 408,36M
    1047
    RUB 9,48
    6.34%
    КапитализацияRUB 2,46B
    ОбъёмRUB 722,78M
    1051
    RUB 0,361709
    0.64%
    КапитализацияRUB 2,46B
    ОбъёмRUB 660,47M

    Data provided by Coingecko API