Цена Pump Fun Puppet (PUPPET) Текущая стоимость

Pump Fun Puppet logo
PUPPETPump Fun Puppet
INR 0,001697 -2.19%
Рыночная капитализация
INR 1,7M
2.19%
Объём (сутки)
INR 20 965
0.09%
В обращении
999 717 960 PUPPET
Дата эмиссии
-

Data provided by Coingecko API

PUPPET Статистика цены

Pump Fun Puppet Цена сегодня

Pump Fun Puppet Цена
INR 0,00169717

Изменение цены

INR -0,000037957172
2.19%
24ч. мин. / 24ч. макс.
INR 0,00168092 / INR 0,00173669

Объем

INR 20 965
0.09%
Объем / Рыночная капитализация
0,012356404
Доминирование
<0.000001%
Рейтинг
#10146

Pump Fun Puppet Предложение

В обращении
999 717 958,928 PUPPET
Общее предложение
999 717 958,928 PUPPET
Максимальное предложение
999 987 140,63 PUPPET

Pump Fun Puppet Рыночная капитализация

Рыночная капитализация
INR 1 696 691
2.19%

Разбавленная рыночная капитализация

INR 1 696 691
0.42%

Pump Fun Puppet Цена вчера

Вчерашняя мин. / макс цена
INR 0,0016892396 / INR 0,0016907426
Вчерашняя цена открытия / закрытия
INR 0,0016892396 / INR 0,0016907426
Вчерашнее изменение цены
0.42%
Вчерашний объем
INR 20 867,301

Pump Fun Puppet История цены

Мин. / макс цена за 7 дней
INR 0,000019135308 / INR 0,000021296545
Мин. / максцена за 30 дней
INR 0,0016876106 / INR 0,0018565253
Мин. / макс цена за 90 дней
INR 0,0016876106 / INR 0,0019062291
Мин. / макс цена за 52 недели
INR 0,0016876106 / INR 0,0019062291
Исторический макс.окт. 15, 2024 (10 месяцев назад)
INR 0,04749814
96.43%
Исторический мин.март 11, 2025 (5 месяцев назад)
INR 0,00070767
139.83%

Data provided by Coingecko API

Конвертер PUPPET INR

Pump Fun Puppet
Pump Fun PuppetPUPPET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPPET Safely with 3Commas

Use a proven backtested strategy for PUPPET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pump Fun Puppet в реальном времени (PUPPET к INR)

    PUPPETINR от TradingView

    Pump Fun Puppet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pump Fun Puppet (INR)

    Дата
    29.08.2025
    INR 0,001876
    INR 0
    INR 0,001906
    INR 0,001769

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 57 minutes undefined 14 seconds

    Explore Our Other Products for PUPPET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 281
    1.33%
    КапитализацияINR 2,24T
    ОбъёмINR 43,44B
    2
    INR 4 415,03
    0.13%
    КапитализацияINR 533,19B
    ОбъёмINR 31,96B
    3
    INR 2,84
    0.13%
    КапитализацияINR 168,9B
    ОбъёмINR 4,67B
    5
    INR 850,35
    0.12%
    КапитализацияINR 118,29B
    ОбъёмINR 825,64M
    6
    INR 205,98
    0.85%
    КапитализацияINR 111,5B
    ОбъёмINR 5,75B
    9
    INR 0,216528
    0.29%
    КапитализацияINR 32,66B
    ОбъёмINR 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    10144
    INR 0,00170149
    3.44%
    КапитализацияINR 1,7M
    ОбъёмINR 1 825
    10151
    INR 0,00371878
    2.55%
    КапитализацияINR 1,7M
    ОбъёмINR 14 505
    10145
    INR 0,00169818
    1.15%
    КапитализацияINR 1,7M
    ОбъёмINR 418
    10147
    INR 0,01031397
    0.00%
    КапитализацияINR 1,7M
    ОбъёмINR 9 038
    10148
    INR 0,00168531
    0%
    КапитализацияINR 1,68M
    ОбъёмINR 2 359

    Data provided by Coingecko API