Цена QI Blockchain (QIE) Текущая стоимость

QI Blockchain logo
QIEQI Blockchain
INR 1,07 -6.86%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 1 574 383
39.90%
В обращении
0 QIE
Дата эмиссии
-

Data provided by Coingecko API

QIE Статистика цены

QI Blockchain Цена сегодня

QI Blockchain Цена
INR 1,07

Изменение цены

INR -0,078782525
6.86%
24ч. мин. / 24ч. макс.
INR 1,056 / INR 2,32

Объем

INR 1 574 383
39.90%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

QI Blockchain Предложение

В обращении
0 QIE
Общее предложение
150 000 000 QIE
Максимальное предложение
150 000 000 QIE

QI Blockchain Рыночная капитализация

Разбавленная рыночная капитализация

INR 160 468 910
36.55%

QI Blockchain Цена вчера

Вчерашняя мин. / макс цена
INR 1,2654206 / INR 2,1066909
Вчерашняя цена открытия / закрытия
INR 1,2654206 / INR 2,1066909
Вчерашнее изменение цены
36.54%
Вчерашний объем
INR 1 621 555,6

QI Blockchain История цены

Мин. / макс цена за 7 дней
INR 0,011419115 / INR 0,023940146
Мин. / максцена за 30 дней
INR 1,1483659 / INR 2,1066909
Мин. / макс цена за 90 дней
INR 1,1483659 / INR 2,1066909
Мин. / макс цена за 52 недели
INR 0,82078398 / INR 2,1066909
Исторический макс.сент. 29, 2022 (2 лет назад)
INR 19,27
94.45%
Исторический мин.июнь 17, 2025 (2 месяцев назад)
INR 0,00860564
12327.99%

Data provided by Coingecko API

Конвертер QIE INR

QI Blockchain
QI BlockchainQIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QIE Safely with 3Commas

Use a proven backtested strategy for QIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости QI Blockchain в реальном времени (QIE к INR)

    QIEINR от TradingView

    QI Blockchain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на QI Blockchain (INR)

    Дата
    02.09.2025
    INR 1,451996
    INR 0
    INR 2,106691
    INR 1,148366
    01.09.2025
    INR 1,458429
    INR 1,451996
    INR 1,470188
    INR 1,149881
    31.08.2025
    INR 1,449675
    INR 1,458429
    INR 1,449675
    INR 1,386876
    30.08.2025
    INR 1,326083
    INR 1,449675
    INR 1,449657
    INR 1,326028
    29.08.2025
    INR 1,009062
    INR 1,326083
    INR 1,76433
    INR 1,003074
    28.08.2025
    INR 1,120278
    INR 1,009062
    INR 1,120558
    INR 1,008618
    27.08.2025
    INR 1,050892
    INR 1,120278
    INR 1,666453
    INR 0,820784

    Data provided by Coingecko API

    Explore Our Other Products for QIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 361
    0.26%
    КапитализацияINR 2,23T
    ОбъёмINR 42,04B
    2
    INR 4 429,81
    1.85%
    КапитализацияINR 536,63B
    ОбъёмINR 32,46B
    3
    INR 2,86
    1.55%
    КапитализацияINR 170,61B
    ОбъёмINR 6,31B
    5
    INR 857,28
    0.92%
    КапитализацияINR 119,4B
    ОбъёмINR 877,9M
    6
    INR 211,31
    3.88%
    КапитализацияINR 114,38B
    ОбъёмINR 8,8B
    9
    INR 0,217281
    2.65%
    КапитализацияINR 32,8B
    ОбъёмINR 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 682 847
    0.90%
    КапитализацияINR 192,88T
    ОбъёмINR 3,51T
    2
    INR 384 636
    0.64%
    КапитализацияINR 46,44T
    ОбъёмINR 2,49T
    3
    INR 88,16
    0.05%
    КапитализацияINR 14,81T
    ОбъёмINR 7,07T
    4
    INR 247,02
    1.03%
    КапитализацияINR 14,7T
    ОбъёмINR 547,7B
    5
    INR 74 856
    0.49%
    КапитализацияINR 10,42T
    ОбъёмINR 121,52B

    Data provided by Coingecko API