Цена Rainbow Bridged WBTC (Aurora) (WBTC) Текущая стоимость

Rainbow Bridged WBTC (Aurora) logo
WBTCRainbow Bridged WBTC (Aurora)
BTC 0,998329 -0.73%
Рыночная капитализация
BTC 8
0.65%
Объём (сутки)
BTC 0
9.96%
В обращении
8 WBTC
Дата эмиссии
-

Data provided by Coingecko API

WBTC Статистика цены

Rainbow Bridged WBTC (Aurora) Цена сегодня

Rainbow Bridged WBTC (Aurora) Цена
BTC 0,9983288

Изменение цены

BTC -0,007336815
0.73%
24ч. мин. / 24ч. макс.
BTC 0,99062447 / BTC 1,012342

Объем

BTC 0,0052703
9.96%
Объем / Рыночная капитализация
0,00070035031
Доминирование
0,000021291674%
Рейтинг
#4392

Rainbow Bridged WBTC (Aurora) Предложение

В обращении
7,523 WBTC
Общее предложение
7,523 WBTC
Максимальное предложение
0 WBTC

Rainbow Bridged WBTC (Aurora) Рыночная капитализация

Рыночная капитализация
BTC 7,525234
0.65%

Разбавленная рыночная капитализация

BTC 7,525234
0.99%

Rainbow Bridged WBTC (Aurora) Цена вчера

Вчерашняя мин. / макс цена
BTC 1,0098856 / BTC 1,0106792
Вчерашняя цена открытия / закрытия
BTC 1,0098856 / BTC 1,0106792
Вчерашнее изменение цены
1.18%
Вчерашний объем
BTC 0,019157409

Rainbow Bridged WBTC (Aurora) История цены

Мин. / макс цена за 7 дней
BTC 106 651,21 / BTC 116 529,16
Мин. / максцена за 30 дней
BTC 0,99334288 / BTC 1,0106792
Мин. / макс цена за 90 дней
BTC 0,97200762 / BTC 1,0106792
Мин. / макс цена за 52 недели
BTC 0,97200762 / BTC 1,0156996
Исторический макс.сент. 23, 2024 (11 месяцев назад)
BTC 1,035787
3.08%
Исторический мин.февр. 3, 2025 (6 месяцев назад)
BTC 0,87195819
15.13%

Data provided by Coingecko API

Конвертер WBTC BTC

Rainbow Bridged WBTC (Aurora)
Rainbow Bridged WBTC (Aurora)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rainbow Bridged WBTC (Aurora) в реальном времени (WBTC к BTC)

    WBTCBTC от TradingView

    Rainbow Bridged WBTC (Aurora) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BTC 1,001
    WBTC/BTC
    BTC 0,0001
    BTC 118
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,9992
    WBTC/BTC
    BTC 0,0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 1,00164
    WBTC/BTC
    BTC 0,00099
    BTC 1
    Recently
    HTX
    HTX
    BTC 0,995
    WBTC/BTC
    BTC 0,0563
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 1,0038
    WBTC/BTC
    BTC 0,00487
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0,9941
    WBTC/BTC
    BTC 0,9937
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0
    WBTC/BTC
    BTC 0,0386
    BTC 0
    Recently

    Данные об истории цен на Rainbow Bridged WBTC (Aurora) (BTC)

    Дата
    29.08.2025
    BTC 1,005574
    BTC 0
    BTC 1,010679
    BTC 0,993343
    28.08.2025
    BTC 0,998391
    BTC 1,005574
    BTC 1,007541
    BTC 0,98971
    27.08.2025
    BTC 0,995596
    BTC 0,998391
    BTC 1,008722
    BTC 0,990401
    26.08.2025
    BTC 0,995018
    BTC 0,995596
    BTC 1,009307
    BTC 0,972008
    25.08.2025
    BTC 0,999093
    BTC 0,995018
    BTC 1,009229
    BTC 0,980799
    24.08.2025
    BTC 1,002291
    BTC 0,999093
    BTC 1,0157
    BTC 0,989174
    23.08.2025
    BTC 0,997749
    BTC 1,002291
    BTC 1,011622
    BTC 0,993516

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 59 minutes undefined 38 seconds

    Explore Our Other Products for WBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 818
    0.07%
    КапитализацияBTC 2,17T
    ОбъёмBTC 34,94B
    2
    BTC 4 361,99
    0.62%
    КапитализацияBTC 526,92B
    ОбъёмBTC 23,19B
    4
    BTC 2,81
    1.12%
    КапитализацияBTC 167,25B
    ОбъёмBTC 4,97B
    5
    BTC 857,69
    0.06%
    КапитализацияBTC 119,43B
    ОбъёмBTC 913,12M
    6
    BTC 200,51
    2.10%
    КапитализацияBTC 108,47B
    ОбъёмBTC 7,46B
    9
    BTC 0,215395
    0.92%
    КапитализацияBTC 32,5B
    ОбъёмBTC 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    4390
    КапитализацияBTC 8
    ОбъёмBTC 0
    4394
    BTC 0,00000001
    9.36%
    КапитализацияBTC 8
    ОбъёмBTC 0
    4391
    BTC 0,00000006
    3.26%
    КапитализацияBTC 8
    ОбъёмBTC 4
    4393
    BTC 0,00000001
    0.20%
    КапитализацияBTC 8
    ОбъёмBTC 0
    4395
    BTC 0
    20.13%
    КапитализацияBTC 8
    ОбъёмBTC 1

    Data provided by Coingecko API