Цена RandomDEX (RDX) Текущая стоимость

RandomDEX logo
RDXRandomDEX
0,000637+ 1.64%
Рыночная капитализация
€76 460
0.20%
Объём (сутки)
153
0.05%
В обращении
120 000 000 RDX
Дата эмиссии
-

Data provided by Coingecko API

RDX Статистика цены

RandomDEX Цена сегодня

RandomDEX Цена
€0,00063717

Изменение цены

€0,00001026
1.64%
24ч. мин. / 24ч. макс.
€0,00062691 / €0,00064027

Объем

€152,92
0.05%
Объем / Рыночная капитализация
0,002
Доминирование
0,0000022698166%
Рейтинг
#7670

RandomDEX Предложение

В обращении
120 000 000 RDX
Общее предложение
962 500 000 RDX
Максимальное предложение
1 000 000 000 RDX

RandomDEX Рыночная капитализация

Рыночная капитализация
€76 460
0.20%

Разбавленная рыночная капитализация

€613 277
0.03%

RandomDEX Цена вчера

Вчерашняя мин. / макс цена
€0,00063717061 / €0,00063749788
Вчерашняя цена открытия / закрытия
€0,00063717061 / €0,00063749788
Вчерашнее изменение цены
0.03%
Вчерашний объем
€152,92095

RandomDEX История цены

Мин. / макс цена за 7 дней
€0,00073634751 / €0,0007911241
Мин. / максцена за 30 дней
€0,0006371393 / €0,00063777152
Мин. / макс цена за 90 дней
€0,00063226773 / €0,00067825442
Мин. / макс цена за 52 недели
€0,00063226773 / €0,00067825442
Исторический макс.дек. 27, 2024 (8 месяцев назад)
€0,03405044
98.13%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
€0,00052169
22.14%

Data provided by Coingecko API

Конвертер RDX EUR

RandomDEX
RandomDEXRDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RDX Safely with 3Commas

Use a proven backtested strategy for RDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RandomDEX в реальном времени (RDX к EUR)

    RDXEUR от TradingView

    RandomDEX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RandomDEX (EUR)

    Дата
    29.08.2025
    €0,000678
    €0
    €0,000678
    €0,000656

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 1 minute undefined 10 seconds

    Explore Our Other Products for RDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 846
    0.50%
    Капитализация€2,21T
    Объём€36,46B
    2
    4 422,05
    1.24%
    Капитализация€533,77B
    Объём€32,42B
    3
    2,84
    0.17%
    Капитализация€169,15B
    Объём€4,28B
    5
    849,3
    0.47%
    Капитализация€118,24B
    Объём€974,07M
    6
    208,12
    0.84%
    Капитализация€112,72B
    Объём€5,63B
    9
    0,22
    0.30%
    Капитализация€32,56B
    Объём€1,62B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€76 554
    Объём€9 239
    7672
    0,00007618
    1.19%
    Капитализация€76 525
    Объём€39
    7669
    0,00028045
    4.17%
    Капитализация€76 524
    Объём€87 923
    7671
    0,00007638
    0.45%
    Капитализация€76 380
    Объём€6
    7673
    0,00018252
    0%
    Капитализация€76 199
    Объём€11

    Data provided by Coingecko API