Цена RandomDEX (RDX) Текущая стоимость

RandomDEX logo
RDXRandomDEX
JPY 0,138784 -0.38%
Рыночная капитализация
JPY 16,65M
0.11%
Объём (сутки)
JPY 124 465
0.13%
В обращении
120 000 000 RDX
Дата эмиссии
-

Data provided by Coingecko API

RDX Статистика цены

RandomDEX Цена сегодня

RandomDEX Цена
JPY 0,138784

Изменение цены

JPY -0,00052407508
0.38%
24ч. мин. / 24ч. макс.
JPY 0,138389 / JPY 0,139312

Объем

JPY 124 465
0.13%
Объем / Рыночная капитализация
0,0074735665
Доминирование
0,0000027498605%
Рейтинг
#7144

RandomDEX Предложение

В обращении
120 000 000 RDX
Общее предложение
962 500 000 RDX
Максимальное предложение
1 000 000 000 RDX

RandomDEX Рыночная капитализация

Рыночная капитализация
JPY 16 654 030
0.11%

Разбавленная рыночная капитализация

JPY 133 579 200
0.06%

RandomDEX Цена вчера

Вчерашняя мин. / макс цена
JPY 0,13860861 / JPY 0,13878359
Вчерашняя цена открытия / закрытия
JPY 0,13878359 / JPY 0,13860861
Вчерашнее изменение цены
0.06%
Вчерашний объем
JPY 124 464,87

RandomDEX История цены

Мин. / макс цена за 7 дней
JPY 0,00093563066 / JPY 0,0011020322
Мин. / максцена за 30 дней
JPY 0,13770893 / JPY 0,16159704
Мин. / макс цена за 90 дней
JPY 0,13770893 / JPY 0,16159704
Мин. / макс цена за 52 недели
JPY 0,13770893 / JPY 0,16159704
Исторический макс.дек. 27, 2024 (7 месяцев назад)
JPY 5,59
97.52%
Исторический мин.июнь 23, 2025 (1 месяцев назад)
JPY 0,088148
57.44%

Data provided by Coingecko API

Конвертер RDX JPY

RandomDEX
RandomDEXRDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RDX Safely with 3Commas

Use a proven backtested strategy for RDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RandomDEX в реальном времени (RDX к JPY)

    RDXJPY от TradingView

    RandomDEX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RandomDEX (JPY)

    Дата
    15.08.2025
    JPY 0,154207
    JPY 0
    JPY 0,154381
    JPY 0,137709
    14.08.2025
    JPY 0,154556
    JPY 0,154207
    JPY 0,161597
    JPY 0,151358
    12.08.2025
    JPY 0,156264
    JPY 0
    JPY 0,161412
    JPY 0,155878

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 1 minute undefined 35 seconds

    Explore Our Other Products for RDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 117 602
    0.03%
    КапитализацияJPY 2,34T
    ОбъёмJPY 21,49B
    2
    JPY 4 426,89
    0.47%
    КапитализацияJPY 534,05B
    ОбъёмJPY 21,43B
    3
    JPY 3,12
    0.85%
    КапитализацияJPY 185,26B
    ОбъёмJPY 4,13B
    5
    JPY 846,45
    1.68%
    КапитализацияJPY 117,9B
    ОбъёмJPY 1,23B
    6
    JPY 191,25
    2.18%
    КапитализацияJPY 103,34B
    ОбъёмJPY 4,28B
    9
    JPY 0,233072
    0.25%
    КапитализацияJPY 35,04B
    ОбъёмJPY 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    7143
    JPY 0,01760469
    0%
    КапитализацияJPY 16,72M
    ОбъёмJPY 435
    7146
    JPY 0,00001745
    0.35%
    КапитализацияJPY 16,66M
    ОбъёмJPY 41 118
    7150
    JPY 0,796169
    1.48%
    КапитализацияJPY 16,66M
    ОбъёмJPY 8,14M
    7147
    JPY 0,0166521
    2.78%
    КапитализацияJPY 16,65M
    ОбъёмJPY 17 793
    7145
    JPY 0,00005887
    8.67%
    КапитализацияJPY 16,65M
    ОбъёмJPY 10,2M

    Data provided by Coingecko API