Цена RandomDEX (RDX) Текущая стоимость

RandomDEX logo
RDXRandomDEX
JPY 0,105147+ 0.37%
Рыночная капитализация
JPY 12,62M
0.37%
Объём (сутки)
JPY 2 312
0.06%
В обращении
120 000 000 RDX
Дата эмиссии
-

Data provided by Coingecko API

RDX Статистика цены

RandomDEX Цена сегодня

RandomDEX Цена
JPY 0,105147

Изменение цены

JPY 0,00038824
0.37%
24ч. мин. / 24ч. макс.
JPY 0,104753 / JPY 0,106617

Объем

JPY 2 312,46
0.06%
Объем / Рыночная капитализация
0,00018327264
Доминирование
0,0000021630844%
Рейтинг
#7795

RandomDEX Предложение

В обращении
120 000 000 RDX
Общее предложение
962 500 000 RDX
Максимальное предложение
1 000 000 000 RDX

RandomDEX Рыночная капитализация

Рыночная капитализация
JPY 12 617 595
0.37%

Разбавленная рыночная капитализация

JPY 101 203 630
4.46%

RandomDEX Цена вчера

Вчерашняя мин. / макс цена
JPY 0,11002137 / JPY 0,11009188
Вчерашняя цена открытия / закрытия
JPY 0,11002137 / JPY 0,11009188
Вчерашнее изменение цены
4.46%
Вчерашний объем
JPY 26 405,128

RandomDEX История цены

Мин. / макс цена за 7 дней
JPY 0,00071384835 / JPY 0,00074637584
Мин. / максцена за 30 дней
JPY 0,10947783 / JPY 0,11046328
Мин. / макс цена за 90 дней
JPY 0,10947783 / JPY 0,11257437
Мин. / макс цена за 52 недели
JPY 0,10947783 / JPY 0,11257437
Исторический макс.дек. 27, 2024 (8 месяцев назад)
JPY 5,59
98.12%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
JPY 0,088148
19.28%

Data provided by Coingecko API

Конвертер RDX JPY

RandomDEX
RandomDEXRDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RDX Safely with 3Commas

Use a proven backtested strategy for RDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RandomDEX в реальном времени (RDX к JPY)

    RDXJPY от TradingView

    RandomDEX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RandomDEX (JPY)

    Дата
    02.09.2025
    JPY 0,112574
    JPY 0
    JPY 0,112574
    JPY 0,109812

    Data provided by Coingecko API

    Explore Our Other Products for RDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 454
    0.57%
    КапитализацияJPY 2,22T
    ОбъёмJPY 46,35B
    2
    JPY 4 309,47
    0.07%
    КапитализацияJPY 520,26B
    ОбъёмJPY 30,28B
    3
    JPY 2,96
    0.61%
    КапитализацияJPY 176,26B
    ОбъёмJPY 6,17B
    5
    JPY 877,67
    0.23%
    КапитализацияJPY 122,18B
    ОбъёмJPY 1,01B
    6
    JPY 215,98
    0.36%
    КапитализацияJPY 117,22B
    ОбъёмJPY 8,98B
    9
    JPY 0,242337
    0.26%
    КапитализацияJPY 36,54B
    ОбъёмJPY 4,17B

    Data provided by Coingecko API

    Больше криптовалют

    7790
    JPY 0,01262279
    0.00%
    КапитализацияJPY 12,69M
    ОбъёмJPY 403
    7794
    JPY 148,75
    0%
    КапитализацияJPY 12,64M
    ОбъёмJPY 1 410
    КапитализацияJPY 12,67M
    ОбъёмJPY 54 479
    7792
    JPY 0,052243
    1.93%
    КапитализацияJPY 12,66M
    ОбъёмJPY 1,08M
    7796
    JPY 0,00004516
    0%
    КапитализацияJPY 12,64M
    ОбъёмJPY 9 294

    Data provided by Coingecko API