Цена Redbelly Bridged USDC (Redbelly) (USDC.E) Текущая стоимость

Redbelly Bridged USDC (Redbelly) logo
USDC.ERedbelly Bridged USDC (Redbelly)
GBP 0,747844+ 1.48%
Рыночная капитализация
GBP 102 274
1.50%
Объём (сутки)
GBP 4 167
18.20%
В обращении
136 735 USDC.E
Дата эмиссии
-

Data provided by Coingecko API

USDC.E Статистика цены

Redbelly Bridged USDC (Redbelly) Цена сегодня

Redbelly Bridged USDC (Redbelly) Цена
GBP 0,747844

Изменение цены

GBP 0,01091764
1.48%
24ч. мин. / 24ч. макс.
GBP 0,725868 / GBP 0,766832

Объем

GBP 4 167,28
18.20%
Объем / Рыночная капитализация
0,040746231
Доминирование
0,000003492224%
Рейтинг
#6983

Redbelly Bridged USDC (Redbelly) Предложение

В обращении
136 734,954 USDC.E
Общее предложение
136 734,954 USDC.E
Максимальное предложение
0 USDC.E

Redbelly Bridged USDC (Redbelly) Рыночная капитализация

Рыночная капитализация
GBP 102 274
1.50%

Разбавленная рыночная капитализация

GBP 102 274
0.22%

Redbelly Bridged USDC (Redbelly) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74422978 / GBP 0,74843782
Вчерашняя цена открытия / закрытия
GBP 0,74843782 / GBP 0,74422978
Вчерашнее изменение цены
0.20%
Вчерашний объем
GBP 4 170,5842

Redbelly Bridged USDC (Redbelly) История цены

Мин. / макс цена за 7 дней
GBP 0,9759594 / GBP 1,0313458
Мин. / максцена за 30 дней
GBP 0,72623481 / GBP 0,74843782
Мин. / макс цена за 90 дней
GBP 0,72623481 / GBP 0,74962469
Мин. / макс цена за 52 недели
GBP 0,72623481 / GBP 0,76983504
Исторический макс.июль 22, 2025 (1 месяцев назад)
GBP 1,061
29.53%
Исторический мин.июль 29, 2025 (1 месяцев назад)
GBP 0,647759
15.47%

Data provided by Coingecko API

Конвертер USDC.E GBP

Redbelly Bridged USDC (Redbelly)
Redbelly Bridged USDC (Redbelly)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Redbelly Bridged USDC (Redbelly) в реальном времени (USDC.E к GBP)

    USDC.EGBP от TradingView

    Redbelly Bridged USDC (Redbelly) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Redbelly Bridged USDC (Redbelly) (GBP)

    Дата
    04.09.2025
    GBP 0,736926
    GBP 0
    GBP 0,748438
    GBP 0,726235
    03.09.2025
    GBP 0,735969
    GBP 0,736926
    GBP 0,7487
    GBP 0,735555
    02.09.2025
    GBP 0,738457
    GBP 0,735969
    GBP 0,749625
    GBP 0,734059
    01.09.2025
    GBP 0,737784
    GBP 0,738457
    GBP 0,742729
    GBP 0,73503
    31.08.2025
    GBP 0,733306
    GBP 0,737784
    GBP 0,769835
    GBP 0,733306
    30.08.2025
    GBP 0,733258
    GBP 0,733306
    GBP 0,74374
    GBP 0,733252
    29.08.2025
    GBP 0,744311
    GBP 0,733258
    GBP 0,744955
    GBP 0,732951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 56 minutes undefined 56 seconds

    Explore Our Other Products for USDC.E

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 729
    0.91%
    КапитализацияGBP 2,2T
    ОбъёмGBP 38,31B
    2
    GBP 4 302,03
    3.35%
    КапитализацияGBP 518,69B
    ОбъёмGBP 29,85B
    4
    GBP 2,8
    1.78%
    КапитализацияGBP 166,3B
    ОбъёмGBP 4,45B
    5
    GBP 843,85
    1.31%
    КапитализацияGBP 117,41B
    ОбъёмGBP 919,78M
    6
    GBP 202,55
    3.99%
    КапитализацияGBP 109,57B
    ОбъёмGBP 5,1B
    9
    GBP 0,212471
    3.71%
    КапитализацияGBP 32,03B
    ОбъёмGBP 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 102 759
    ОбъёмGBP 5 774
    6982
    GBP 0,00068493
    4.49%
    КапитализацияGBP 102 530
    ОбъёмGBP 1 021
    6981
    GBP 0,00001601
    8.79%
    КапитализацияGBP 102 474
    ОбъёмGBP 1 254
    6984
    GBP 0,00010255
    3.61%
    КапитализацияGBP 102 212
    ОбъёмGBP 140
    6985
    КапитализацияGBP 102 178
    ОбъёмGBP 128 767

    Data provided by Coingecko API