Resistance Dog (REDO) Live Price

Resistance Dog logo
REDOResistance Dog
INR 16.28 -7.43%
Market Cap
INR 1.63B
7.23%
Volume (24)
INR 121,776,730
5.34%
Circulating Supply
100,000,000 REDO
Issue Date
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
INR 16.28

Price Change

INR -1.3066256
7.43%
24h Low / 24h High
INR 16.19 / INR 18.16

Trading Volume

INR 121,776,730
5.34%
Volume / Market Cap
0.074776715
Market Dominance
0.00052420495%
Market Rank
#1345

Resistance Dog Supply

Circulating Supply
100,000,000 REDO
Total Supply
100,000,000 REDO
Max Supply
100,000,000 REDO

Resistance Dog Market Cap

Market Cap
INR 1,628,538,100
7.23%

Fully Diluted
Market Cap

INR 1,628,538,100
0.27%

Resistance Dog Price Yesterday

Yesterday's Low / High
INR 16.322176 / INR 16.33654
Yesterday's Open / Close
INR 16.33654 / INR 16.322176
Yesterday's Change
0.30%
Yesterday's Volume
INR 126,265,300

Resistance Dog Price History

7d Low / 7d High
INR 0.18977829 / INR 0.2911218
30d Low / 30d High
INR 16.239486 / INR 18.461168
90d Low / 90d High
INR 16.136793 / INR 19.886294
52 Week Low / 52 Week High
INR 16.136793 / INR 24.696427
All Time HighJun 17, 2024 (6 months ago)
INR 114.95
85.89%
All Time LowFeb 3, 2024 (10 months ago)
INR 0.573837
2726.39%

Data provided by Coingecko API

REDO to INR converter

Resistance Dog
Resistance DogREDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Resistance Dog Price Chart (REDO to INR)

REDOINR by TradingView

Resistance Dog Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Dog Historical Price Data (INR)

Date
12/21/2024
INR 18.033622
INR 0
INR 18.461168
INR 16.239486
12/20/2024
INR 17.453329
INR 18.033622
INR 18.282032
INR 16.136793
12/19/2024
INR 18.105973
INR 17.453329
INR 19.886294
INR 17.141303
12/18/2024
INR 20.220433
INR 18.105973
INR 20.220433
INR 17.165223
12/17/2024
INR 22.366939
INR 20.220433
INR 22.883705
INR 20.231989
12/16/2024
INR 24.051936
INR 22.366939
INR 24.696427
INR 22.315018
12/15/2024
INR 23.198176
INR 24.051936
INR 23.852969
INR 22.558144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 3 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,225
2.23%
Market CapINR 1.9T
VolumeINR 52.2B
2
INR 3,330.62
5.32%
Market CapINR 400.09B
VolumeINR 32.46B
4
INR 2.21
5.50%
Market CapINR 125.74B
VolumeINR 13.12B
5
INR 655.14
5.28%
Market CapINR 95.34B
VolumeINR 1.49B
6
INR 179.98
9.34%
Market CapINR 86.03B
VolumeINR 7.14B
7
INR 0.311064
7.94%
Market CapINR 45.56B
VolumeINR 6.67B

Data provided by Coingecko API

More Cryptocurrencies

1342
INR 8,181,048
2.95%
Market CapINR 1.66B
VolumeINR 11.85M
1343
INR 16.39
24.75%
Market CapINR 1.64B
VolumeINR 55.35M
1344
INR 86.52
0.62%
Market CapINR 1.64B
VolumeINR 293.36M
1346
INR 16.27
7.44%
Market CapINR 1.63B
VolumeINR 121.66M
1347
INR 3.25
7.25%
Market CapINR 1.61B
VolumeINR 929,361

Data provided by Coingecko API