Resistance Dog (REDO) Live Price

Resistance Dog logo
REDOResistance Dog
INR 86.45-12.43%
Market Cap
INR 8.59B
13.45%
Volume (24)
INR 302,708,290
1.52%
Circulating Supply
100,000,000 REDO
Issue Date
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
INR 86.45

Price Change

INR -12.270811
12.43%
24h Low / 24h High
INR 77.62 / INR 107.14

Trading Volume

INR 302,708,290
1.52%
Volume / Market Cap
0.035254987
Market Dominance
0.0040824878%
Market Rank
#398

Resistance Dog Supply

Circulating Supply
100,000,000 REDO
Total Supply
100,000,000 REDO
Max Supply
100,000,000 REDO

Resistance Dog Market Cap

Market Cap
INR 8,586,254,400
13.45%

Fully Diluted
Market Cap

INR 8,586,254,400
15.23%

Resistance Dog Price Yesterday

Yesterday's Low / High
INR 100.53405 / INR 102.05276
Yesterday's Open / Close
INR 102.05276 / INR 100.53405
Yesterday's Change
14.65%
Yesterday's Volume
INR 445,419,810

Resistance Dog Price History

7d Low / 7d High
INR 0.64520205 / INR 1.3699291
30d Low / 30d High
INR 86.642353 / INR 114.42951
90d Low / 90d High
INR 61.791811 / INR 114.42951
52 Week Low / 52 Week High
INR 53.940929 / INR 114.42951
All Time HighJun 17, 2024 (1 days ago)
INR 114.95
24.99%
All Time LowFeb 3, 2024 (4 months ago)
INR 0.573837
14926.04%

Data provided by Coingecko API

REDO to INR converter

Resistance Dog
Resistance DogREDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Resistance Dog Price Chart (REDO to INR)

REDOINR by TradingView

Resistance Dog Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Dog Historical Price Data (INR)

Date
6/17/2024
INR 99.950289
INR 0
INR 114.429507
INR 86.642353
6/16/2024
INR 76.588865
INR 99.950289
INR 103.288535
INR 76.47374
6/15/2024
INR 71.148492
INR 76.588865
INR 82.575654
INR 67.688102
6/14/2024
INR 63.087527
INR 71.148492
INR 70.424816
INR 60.575012
6/13/2024
INR 71.142444
INR 63.087527
INR 71.142444
INR 57.090023
6/12/2024
INR 56.240005
INR 71.142444
INR 67.913591
INR 54.956315
6/11/2024
INR 61.73145
INR 56.240005
INR 61.73145
INR 53.940929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 42 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,452
3.37%
Market CapINR 1.27T
VolumeINR 34.52B
2
INR 3,394.51
4.18%
Market CapINR 415.05B
VolumeINR 20.56B
4
INR 577.05
4.96%
Market CapINR 88.79B
VolumeINR 1.57B
5
INR 131.64
9.34%
Market CapINR 60.81B
VolumeINR 3.92B
8
INR 0.478004
7.39%
Market CapINR 26.56B
VolumeINR 1.83B
9
INR 0.118878
10.71%
Market CapINR 17.22B
VolumeINR 1.44B

Data provided by Coingecko API

More Cryptocurrencies

395
INR 16.57
10.74%
Market CapINR 8.67B
VolumeINR 2.05B
396
Market CapINR 8.67B
VolumeINR 59.02M
397
INR 2,463.16
0.16%
Market CapINR 8.66B
VolumeINR 5.52M
399
INR 10.82
3.07%
Market CapINR 8.57B
VolumeINR 142.28M
400
INR 6,246.41
0.12%
Market CapINR 8.55B
VolumeINR 6.37M

Data provided by Coingecko API