Resistance Dog (REDO) Canlı Fiyat

Resistance Dog logo
REDOResistance Dog
INR 7,44+ 1.25%
Piyasa değeri
INR 745,02M
1.29%
Hacim (24s)
INR 26.609.346
2.57%
Dolaşımdaki miktar
100.000.000 REDO
Yayın tarihi
-

Data provided by Coingecko API

REDO Fiyat İstatistikleri

Fiyat / Resistance Dog Fiyatı Bugün

Resistance Dog Fiyatı
INR 7,44

Fiyat Değişimi

INR 0,091693
1.25%
24s Düşük / 24s Yüksek
INR 7,22 / INR 8,32

Alım Satım Hacmi

INR 26.609.346
2.57%
Hacim / Piyasa Değeri
0,035716491
Piyasa hakimiyeti
0,00021548032%
Piyasa sıralaması
#1913

Resistance Dog Arzı

Daloşımdaki Arz
100.000.000 REDO
Toplam Arz
100.000.000 REDO
Maks Arz
100.000.000 REDO

Resistance Dog piyasa değeri

Piyasa Değeri
INR 745.015.680
1.29%

Tamamen Seyreltilmiş
Piyasa değeri

INR 745.015.680
1.29%

Dünkü Resistance Dog Fiyatı

Dünkü Düşük / Yüksek
INR 7,3462276 / INR 7,3645746
Dünkü Açılış / Kapanış
INR 7,3645746 / INR 7,3462276
Dünkü Değişim
1.15%
Dünkü Hacim
INR 17.240.861

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,077963864 / INR 0,12482501
30g Düşük/30g Yüksek
INR 6,9098923 / INR 7,4743442
90g Düşük/90g Yüksek
INR 6,8725576 / INR 9,0726813
52 Hafta Düşük / 52 Hafta Yüksek
INR 6,8725576 / INR 11,580964
Tüm Zamanlar YüksekHaz 17, 2024 (1 yıl önce)
INR 114,95
93.52%
Tüm Zamanlar DüşükŞub 3, 2024 (1 yıl önce)
INR 0,573837
1197.24%

Data provided by Coingecko API

REDO'den INR'ye Dönüştürücü

Resistance Dog
Resistance DogREDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REDO Safely with 3Commas

Use a proven backtested strategy for REDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Resistance Dog Fiyat Tablosu (REDO'den INR'ye)

    REDOINR TradingView tarafından

    Resistance Dog Borsaları

    Instant crypto to crypto exchange coming soon!

    Resistance Dog Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 6,929314
    INR 0
    INR 7,364575
    INR 6,909892
    01.09.2025
    INR 7,355014
    INR 6,929314
    INR 7,474344
    INR 6,872558
    31.08.2025
    INR 8,111005
    INR 7,355014
    INR 8,3331
    INR 7,343682
    30.08.2025
    INR 9,124023
    INR 8,111005
    INR 9,124023
    INR 8,264342
    29.08.2025
    INR 10,160982
    INR 9,124023
    INR 10,399091
    INR 8,987036
    28.08.2025
    INR 10,643046
    INR 10,160982
    INR 10,774061
    INR 9,944455
    27.08.2025
    INR 11,34054
    INR 10,643046
    INR 11,580964
    INR 10,627558

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 51 dakika ve 59 saniye

    Explore Our Other Products for REDO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.979
    0.78%
    Piyasa değeriINR 2,23T
    HacimINR 35,94B
    2
    INR 4.469,89
    3.30%
    Piyasa değeriINR 539,47B
    HacimINR 29,72B
    3
    INR 2,85
    0.32%
    Piyasa değeriINR 169,29B
    HacimINR 3,94B
    5
    INR 855,39
    0.35%
    Piyasa değeriINR 119,06B
    HacimINR 866,08M
    6
    INR 209,78
    0.64%
    Piyasa değeriINR 113,48B
    HacimINR 7,11B
    9
    INR 0,221237
    3.06%
    Piyasa değeriINR 33,37B
    HacimINR 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1910
    INR 0,120604
    0.06%
    Piyasa değeriINR 750,05M
    HacimINR 32,41M
    1911
    Piyasa değeriINR 748,83M
    HacimINR 8,87M
    1912
    INR 0,02915076
    7.69%
    Piyasa değeriINR 747,62M
    HacimINR 8,78M
    1914
    INR 97,43
    0.27%
    Piyasa değeriINR 745M
    HacimINR 11,13M
    1915
    INR 3,45
    0.81%
    Piyasa değeriINR 744,52M
    HacimINR 482.487

    Data provided by Coingecko API