Resistance Dog (REDO) Valor actual

Resistance Dog logo
REDOResistance Dog
INR 7,31+ 5.43%
Capitalización de Mercado
INR 731,16M
5.29%
Volumen (24)
INR 17.059.913
2.57%
Suministro circulante
100.000.000 REDO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de REDO

Precio de hoy de Resistance Dog

Precio de Resistance Dog
INR 7,31

Cambio de precio en

INR 0,376388
5.43%
Mínimo/máximo en 24 h
INR 6,82 / INR 7,36

Volumen de trading en

INR 17.059.913
2.57%
Volumen/capitalización de mercado
0,023332603
Dominancia en el mercado
0,00021335503%
Rango en el mercado
#1903

Suministro de Resistance Dog

Suministro circulante
100.000.000 REDO
Suministro total
100.000.000 REDO
Suministro máximo
100.000.000 REDO

Capitalización de mercado de Resistance Dog

Capitalización de Mercado
INR 731.162.020
5.29%

Capitalización de mercado
completamente diluida

INR 731.162.020
5.30%

Precio de ayer de Resistance Dog

Mínimo/máximo de ayer
INR 6,9434944 / INR 6,9443816
Apertura/cierre de ayer
INR 6,9443816 / INR 6,9434944
Cambio de ayer
5.27%
Volumen de ayer
INR 35.041.415

Historial de precios de Resistance Dog

Mínimo/máximo en 7 días
INR 0,077963864 / INR 0,13206168
Mínimo/máximo en 30 días
INR 6,8725576 / INR 7,7855668
Mínimo/máximo en 90 días
INR 6,8725576 / INR 10,341189
Mínimo/máximo en 52 semanas
INR 6,8725576 / INR 11,580964
Máximo históricojun 17, 2024 (1 years ago)
INR 114,95
93.64%
All Time Lowfeb 3, 2024 (1 years ago)
INR 0,573837
1174.81%

Data provided by Coingecko API

Conversor de REDO a INR

Resistance Dog
Resistance DogREDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REDO Safely with 3Commas

Use a proven backtested strategy for REDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Resistance Dog a Indian Rupee en tiempo real (REDO a INR)

    REDOINR by TradingView

    Resistance Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Resistance Dog Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 7,355014
    INR 0
    INR 7,474344
    INR 6,872558
    31/8/2025
    INR 8,111005
    INR 7,355014
    INR 8,3331
    INR 7,343682
    30/8/2025
    INR 9,124023
    INR 8,111005
    INR 9,124023
    INR 8,264342
    29/8/2025
    INR 10,160982
    INR 9,124023
    INR 10,399091
    INR 8,987036
    28/8/2025
    INR 10,643046
    INR 10,160982
    INR 10,774061
    INR 9,944455
    27/8/2025
    INR 11,34054
    INR 10,643046
    INR 11,580964
    INR 10,627558
    26/8/2025
    INR 10,243506
    INR 11,34054
    INR 11,44174
    INR 10,196739

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 17 minutes and 1 second

    Explore Our Other Products for REDO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.105
    2.82%
    Capitalización de MercadoINR 2,21T
    VolumenINR 52,04B
    2
    INR 4319,38
    1.31%
    Capitalización de MercadoINR 520,81B
    VolumenINR 33,57B
    3
    INR 2,84
    4.37%
    Capitalización de MercadoINR 169,1B
    VolumenINR 7,78B
    5
    INR 850,98
    0.88%
    Capitalización de MercadoINR 118,44B
    VolumenINR 1,35B
    6
    INR 207,43
    6.45%
    Capitalización de MercadoINR 112,1B
    VolumenINR 8,52B
    9
    INR 0,214554
    3.64%
    Capitalización de MercadoINR 32,33B
    VolumenINR 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    1898
    INR 17,14
    1.47%
    Capitalización de MercadoINR 732,86M
    VolumenINR 208,74M
    1899
    INR 0,00072942
    4.70%
    Capitalización de MercadoINR 732,63M
    VolumenINR 4,45M
    1900
    INR 0,741081
    4.41%
    Capitalización de MercadoINR 732,3M
    VolumenINR 81,75M
    1922
    INR 0,730807
    0.36%
    Capitalización de MercadoINR 730,81M
    VolumenINR 20,6M
    1901
    INR 0,10625
    8.38%
    Capitalización de MercadoINR 730,8M
    VolumenINR 326,04M

    Data provided by Coingecko API