Resistance Dog (REDO) Valor actual

Resistance Dog logo
REDOResistance Dog
INR 5,63 -17.52%
Capitalización de Mercado
INR 567,33M
16.87%
Volumen (24)
INR 115.466.600
4.93%
Suministro en circulación
100.000.000 REDO
Fecha de asunto
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
INR 5,63

Price Change

INR -1,1963065
17.52%
24h Low / 24h High
INR 5,56 / INR 7,56

Trading Volume

INR 115.466.600
4.93%
Volume / Market Cap
0,20352743
Market Dominance
0,0001796315%
Market Rank
#1854

Resistance Dog Supply

Circulating Supply
100.000.000 REDO
Total Supply
100.000.000 REDO
Max Supply
100.000.000 REDO

Resistance Dog Market Cap

Market Cap
INR 567.326.990
16.87%

Fully Diluted
Market Cap

INR 567.326.990
4.71%

Resistance Dog Price Yesterday

Yesterday's Low / High
INR 5,8126592 / INR 6,0942714
Yesterday's Open / Close
INR 5,8126592 / INR 6,0942714
Yesterday's Change
5.43%
Yesterday's Volume
INR 122.293.660

Resistance Dog Price History

7d Low / 7d High
INR 0,059430905 / INR 0,097349047
30d Low / 30d High
INR 5,8126592 / INR 7,4674714
90d Low / 90d High
INR 5,1782434 / INR 7,4674714
52 Week Low / 52 Week High
INR 5,1782434 / INR 8,4976057
All Time Highjun 17, 2024 (7 months ago)
INR 114,95
95.11%
All Time Lowfeb 3, 2024 (1 years ago)
INR 0,573837
880.17%

Data provided by Coingecko API

REDO to INR converter

Resistance Dog
Resistance DogREDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Resistance Dog a Indian Rupee en tiempo real (REDO a INR)

REDOINR by TradingView

Resistance Dog Intercambios

Instant crypto to crypto exchange coming soon!

Resistance Dog Histórico de Precios (INR)

Fecha
6/2/2025
INR 6,467467
INR 0
INR 7,467471
INR 5,812659
5/2/2025
INR 6,234245
INR 6,467467
INR 7,27894
INR 6,200613
4/2/2025
INR 6,68946
INR 6,234245
INR 6,68946
INR 6,028917
3/2/2025
INR 5,829523
INR 6,68946
INR 6,744826
INR 5,178243
2/2/2025
INR 6,617491
INR 5,829523
INR 6,951521
INR 5,680142
1/2/2025
INR 7,965471
INR 6,617491
INR 7,965471
INR 6,914853
31/1/2025
INR 8,460451
INR 7,965471
INR 8,497606
INR 7,926215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 32 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.847
1.28%
Capitalización de MercadoINR 1,92T
VolumenINR 47,67B
2
INR 2719,42
4.24%
Capitalización de MercadoINR 328,01B
VolumenINR 30,23B
4
INR 2,29
6.18%
Capitalización de MercadoINR 132,68B
VolumenINR 6,35B
5
INR 193,03
4.43%
Capitalización de MercadoINR 94,24B
VolumenINR 4,81B
6
INR 581,34
0.51%
Capitalización de MercadoINR 84,88B
VolumenINR 1,04B
8
INR 0,248968
5.46%
Capitalización de MercadoINR 36,88B
VolumenINR 1,92B

Data provided by Coingecko API

Más Criptomonedas

1852
INR 0,04463535
3.40%
Capitalización de MercadoINR 566,55M
VolumenINR 8,46M
1853
INR 584.333
2.62%
Capitalización de MercadoINR 566,5M
VolumenINR 1467
1855
INR 0,0000012
3.07%
Capitalización de MercadoINR 565,26M
VolumenINR 76,27M
1856
Capitalización de MercadoINR 564,58M
VolumenINR 831.311
1857
INR 146,42
2.62%
Capitalización de MercadoINR 564,28M
VolumenINR 1,47M

Data provided by Coingecko API