Цена ROACORE (ROA) Текущая стоимость

ROACORE logo
ROAROACORE
0,007371+ 1.22%
Рыночная капитализация
€4,44M
1.26%
Объём (сутки)
283 689
34.40%
В обращении
602 000 000 ROA
Дата эмиссии
-

Data provided by Coingecko API

ROA Статистика цены

ROACORE Цена сегодня

ROACORE Цена
€0,00737064

Изменение цены

€0,00008898
1.22%
24ч. мин. / 24ч. макс.
€0,00711872 / €0,00742443

Объем

€283 689
34.40%
Объем / Рыночная капитализация
0,063921618
Доминирование
0,00013175017%
Рейтинг
#2278

ROACORE Предложение

В обращении
602 000 000 ROA
Общее предложение
949 999 869,89 ROA
Максимальное предложение
1 000 000 000 ROA

ROACORE Рыночная капитализация

Рыночная капитализация
€4 438 076
1.26%

Разбавленная рыночная капитализация

€7 003 607
2.30%

ROACORE Цена вчера

Вчерашняя мин. / макс цена
€0,0071942416 / €0,0072182098
Вчерашняя цена открытия / закрытия
€0,0071942416 / €0,0072182098
Вчерашнее изменение цены
2.28%
Вчерашний объем
€534 946,75

ROACORE История цены

Мин. / макс цена за 7 дней
€0,0083101051 / €0,010851478
Мин. / максцена за 30 дней
€0,0071942416 / €0,0085052947
Мин. / макс цена за 90 дней
€0,0071241763 / €0,0085052947
Мин. / макс цена за 52 недели
€0,0071241763 / €0,0092836134
Исторический макс.март 18, 2023 (2 лет назад)
€3,72
99.80%
Исторический мин.сент. 1, 2025 (3 дней назад)
€0,00701937
5.06%

Data provided by Coingecko API

Конвертер ROA EUR

ROACORE
ROACOREROA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROA Safely with 3Commas

Use a proven backtested strategy for ROA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ROACORE в реальном времени (ROA к EUR)

    ROAEUR от TradingView

    ROACORE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ROACORE (EUR)

    Дата
    04.09.2025
    €0,007424
    €0
    €0,007429
    €0,007194
    03.09.2025
    €0,00717
    €0,007424
    €0,008505
    €0,007162
    02.09.2025
    €0,007161
    €0,00717
    €0,007355
    €0,007138
    01.09.2025
    €0,00797
    €0,007161
    €0,00797
    €0,007124
    31.08.2025
    €0,008076
    €0,00797
    €0,009284
    €0,008076
    30.08.2025
    €0,008123
    €0,008076
    €0,008138
    €0,008015
    29.08.2025
    €0,008167
    €0,008123
    €0,008203
    €0,008007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 12 minutes undefined 50 seconds

    Explore Our Other Products for ROA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 331
    0.51%
    Капитализация€2,2T
    Объём€56,63B
    2
    4 275,5
    0.83%
    Капитализация€516,86B
    Объём€38,87B
    4
    2,81
    0.40%
    Капитализация€167,13B
    Объём€6,32B
    5
    849,1
    0.48%
    Капитализация€118,19B
    Объём€1B
    6
    202,76
    0.98%
    Капитализация€109,8B
    Объём€7,59B
    9
    0,21
    0.64%
    Капитализация€32,35B
    Объём€2,03B

    Data provided by Coingecko API

    Больше криптовалют

    2215
    0,24
    7.50%
    Капитализация€4,78M
    Объём€471 616
    2223
    0,00012642
    3.49%
    Капитализация€4,78M
    Объём€50 179
    2224
    0,06
    1.13%
    Капитализация€4,78M
    Объём€238 849
    2225
    0,25
    0.54%
    Капитализация€4,76M
    Объём€121 505
    2227
    Капитализация€4,75M
    Объём€415 652

    Data provided by Coingecko API