Цена Robert (ROBERT) Текущая стоимость

Robert logo
ROBERTRobert
BRL 0,001141+ 13.92%
Рыночная капитализация
BRL 114 050
13.92%
Объём (сутки)
BRL 3 431
0.68%
В обращении
100 000 000 ROBERT
Дата эмиссии
-

Data provided by Coingecko API

ROBERT Статистика цены

Robert Цена сегодня

Robert Цена
BRL 0,0011405

Изменение цены

BRL 0,00013932
13.92%
24ч. мин. / 24ч. макс.
BRL 0,00097922 / BRL 0,00113926

Объем

BRL 3 430,85
0.68%
Объем / Рыночная капитализация
0,030081982
Доминирование
<0.000001%
Рейтинг
#9849

Robert Предложение

В обращении
100 000 000 ROBERT
Общее предложение
100 000 000 ROBERT
Максимальное предложение
100 000 000 ROBERT

Robert Рыночная капитализация

Рыночная капитализация
BRL 114 050
13.92%

Разбавленная рыночная капитализация

BRL 114 050
14.33%

Robert Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0009941574 / BRL 0,0010009834
Вчерашняя цена открытия / закрытия
BRL 0,0009941574 / BRL 0,0010009834
Вчерашнее изменение цены
14.33%
Вчерашний объем
BRL 470,09115

Robert История цены

Мин. / макс цена за 7 дней
BRL 0,00018076275 / BRL 0,00029172204
Мин. / максцена за 30 дней
BRL 0,00099310883 / BRL 0,0011975185
Мин. / макс цена за 90 дней
BRL 0,00099310883 / BRL 0,001373156
Мин. / макс цена за 52 недели
BRL 0,00099310883 / BRL 0,0017102402
Исторический макс.авг. 4, 2025 (28 дней назад)
BRL 0,01427474
92.02%
Исторический мин.сент. 1, 2025 (0 дней назад)
BRL 0,00097922
16.34%

Data provided by Coingecko API

Конвертер ROBERT BRL

Robert
RobertROBERT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROBERT Safely with 3Commas

Use a proven backtested strategy for ROBERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Robert в реальном времени (ROBERT к BRL)

    ROBERTBRL от TradingView

    Robert обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Robert (BRL)

    Дата
    31.08.2025
    BRL 0,001
    BRL 0
    BRL 0,001017
    BRL 0,000994
    30.08.2025
    BRL 0,001018
    BRL 0,001
    BRL 0,001045
    BRL 0,000993
    28.08.2025
    BRL 0,001329
    BRL 0
    BRL 0,001329
    BRL 0,001226
    26.08.2025
    BRL 0,001543
    BRL 0
    BRL 0,001579
    BRL 0,001309
    25.08.2025
    BRL 0,00171
    BRL 0,001543
    BRL 0,00171
    BRL 0,001542

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 18 minutes undefined 43 seconds

    Explore Our Other Products for ROBERT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 296
    0.22%
    КапитализацияBRL 2,18T
    ОбъёмBRL 39,31B
    2
    BRL 4 366,28
    2.37%
    КапитализацияBRL 526,1B
    ОбъёмBRL 29,02B
    4
    BRL 2,77
    1.33%
    КапитализацияBRL 164,5B
    ОбъёмBRL 7,48B
    5
    BRL 847,95
    1.97%
    КапитализацияBRL 117,98B
    ОбъёмBRL 1,5B
    6
    BRL 199,84
    2.42%
    КапитализацияBRL 108,09B
    ОбъёмBRL 6,92B
    9
    BRL 0,21
    2.50%
    КапитализацияBRL 31,98B
    ОбъёмBRL 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    9846
    BRL 0,00011431
    2.25%
    КапитализацияBRL 114 269
    ОбъёмBRL 248
    КапитализацияBRL 114 200
    ОбъёмBRL 16
    9848
    BRL 0,00114195
    2.49%
    КапитализацияBRL 114 195
    ОбъёмBRL 114
    9850
    BRL 0,000114
    2.13%
    КапитализацияBRL 113 983
    ОбъёмBRL 6
    9851
    BRL 0,00014419
    89.73%
    КапитализацияBRL 114 038
    ОбъёмBRL 133 983

    Data provided by Coingecko API