Robert (ROBERT) Valor real atual

Robert logo
ROBERTRobert
GBP 0,00018+ 32.05%
Capitalização de mercado
GBP 18 012
34.39%
Volume (24)
GBP 797
0.68%
Fornecimento em circulação
100 000 000 ROBERT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROBERT

Robert Preço hoje

Robert Preço
GBP 0,00018012

Alteração de preço

GBP 0,00004372
32.05%
24h Baixo / 24h Alto
GBP 0,0000403 / GBP 0,00018114

Volume

GBP 796,79
0.68%
Volume / Limite de mercado
0,044235441
Dominio de mercado
<0.000001%
Posição de mercado
#9651

Fornecimento de Robert

Fornecimento em circulação
100 000 000 ROBERT
Fornecimento total
100 000 000 ROBERT
Fornecimento máximo
100 000 000 ROBERT

Robert Capitalização de mercado

Capitalização de mercado
GBP 18 012,48
34.39%

Totalmente diluído
Limite de mercado

GBP 18 012,48
19.01%

Robert Preço Ontem

Baixa / Alta de ontem
GBP 0,00015083665 / GBP 0,00015186452
Abertura / Fecho de Ontem
GBP 0,00015186452 / GBP 0,00015083665
A mudança de ontem
19.01%
Volume de ontem
GBP 456,8379

Histórico do preço do Robert

7 dias Baixa / 7 dias Alta
GBP 0,00018076275 / GBP 0,00025275291
30 dias Baixa / 30 dias Alta
GBP 0,00013387741 / GBP 0,00015477223
90 dias Baixa / 90 dias Alta
GBP 0,00013387741 / GBP 0,00018750902
52 Semana Baixa / 52 Semana Alta
GBP 0,00013387741 / GBP 0,00021681074
Máxima de todos os temposEost 4, 2025 (28 dias atrás)
GBP 0,00194765
90.76%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
GBP 0,0000403
346.73%

Data provided by Coingecko API

ROBERT para GBP

Robert
RobertROBERT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROBERT Safely with 3Commas

Use a proven backtested strategy for ROBERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Robert para British Pound Gráfico de Preço (ROBERT para GBP)

    ROBERTGBP de TradingView

    Robert Trocas

    Instant crypto to crypto exchange coming soon!

    Robert Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,000134
    GBP 0
    GBP 0,000155
    GBP 0,000134
    31/08/2025
    GBP 0,000136
    GBP 0,000134
    GBP 0,000139
    GBP 0,000136
    30/08/2025
    GBP 0,000139
    GBP 0,000136
    GBP 0,000143
    GBP 0,000135
    28/08/2025
    GBP 0,000182
    GBP 0
    GBP 0,000182
    GBP 0,000168
    26/08/2025
    GBP 0,000212
    GBP 0
    GBP 0,000217
    GBP 0,000179

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 0 minutoss e 42 segundoss

    Explore Our Other Products for ROBERT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 740
    0.86%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 39,79B
    2
    GBP 4 354,04
    0.79%
    Capitalização de mercadoGBP 525,62B
    VolumeGBP 27,36B
    4
    GBP 2,8
    1.04%
    Capitalização de mercadoGBP 166,5B
    VolumeGBP 6,29B
    5
    GBP 848,6
    0.41%
    Capitalização de mercadoGBP 118,14B
    VolumeGBP 1,38B
    6
    GBP 202,21
    1.45%
    Capitalização de mercadoGBP 109,41B
    VolumeGBP 6,25B
    10
    GBP 0,211677
    2.04%
    Capitalização de mercadoGBP 31,92B
    VolumeGBP 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    9647
    GBP 0,00001817
    2.20%
    Capitalização de mercadoGBP 18 063
    VolumeGBP 24
    9648
    GBP 0,00001811
    0.09%
    Capitalização de mercadoGBP 18 051
    VolumeGBP 424
    9650
    GBP 0,00001811
    4.35%
    Capitalização de mercadoGBP 18 037
    VolumeGBP 39
    9652
    GBP 0,00001823
    3.33%
    Capitalização de mercadoGBP 18 003
    VolumeGBP 33
    9653
    GBP 0,00001784
    0%
    Capitalização de mercadoGBP 17 840
    VolumeGBP 80

    Data provided by Coingecko API