Цена SAC DADDY (DADDY) Текущая стоимость

SAC DADDY logo
DADDYSAC DADDY
GBP 0,000025 -3.66%
Рыночная капитализация
GBP 24 582
3.80%
Объём (сутки)
GBP 77
1.01%
В обращении
1 000 000 000 DADDY
Дата эмиссии
-

Data provided by Coingecko API

DADDY Статистика цены

SAC DADDY Цена сегодня

SAC DADDY Цена
GBP 0,00002462

Изменение цены

GBP <0.000001
3.66%
24ч. мин. / 24ч. макс.
GBP 0,00002322 / GBP 0,00002593

Объем

GBP 77,25
1.01%
Объем / Рыночная капитализация
0,0031425433
Доминирование
<0.000001%
Рейтинг
#9099

SAC DADDY Предложение

В обращении
1 000 000 000 DADDY
Общее предложение
1 000 000 000 DADDY
Максимальное предложение
1 000 000 000 DADDY

SAC DADDY Рыночная капитализация

Рыночная капитализация
GBP 24 582
3.80%

Разбавленная рыночная капитализация

GBP 24 582
3.99%

SAC DADDY Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000025474643 / GBP 0,000025734059
Вчерашняя цена открытия / закрытия
GBP 0,000025474643 / GBP 0,000025734059
Вчерашнее изменение цены
3.84%
Вчерашний объем
GBP 443,42927

SAC DADDY История цены

Мин. / макс цена за 7 дней
GBP 0,000022762861 / GBP 0,000045695766
Мин. / максцена за 30 дней
GBP 0,000020664881 / GBP 0,000026633131
Мин. / макс цена за 90 дней
GBP 0,000016889223 / GBP 0,000033407537
Мин. / макс цена за 52 недели
GBP 0,000016889223 / GBP 0,000034259442
Исторический макс.июль 31, 2025 (1 месяцев назад)
GBP 0,00014171
82.85%
Исторический мин.авг. 26, 2025 (6 дней назад)
GBP 0,00001689
43.92%

Data provided by Coingecko API

Конвертер DADDY GBP

SAC DADDY
SAC DADDYDADDY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DADDY Safely with 3Commas

Use a proven backtested strategy for DADDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SAC DADDY в реальном времени (DADDY к GBP)

    DADDYGBP от TradingView

    SAC DADDY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SAC DADDY (GBP)

    Дата
    29.08.2025
    GBP 0,000021
    GBP 0
    GBP 0,000021
    GBP 0,000021
    28.08.2025
    GBP 0,000021
    GBP 0,000021
    GBP 0,000022
    GBP 0,000021
    27.08.2025
    GBP 0,000021
    GBP 0,000021
    GBP 0,000022
    GBP 0,00002
    26.08.2025
    GBP 0,000033
    GBP 0,000021
    GBP 0,000034
    GBP 0,000017
    25.08.2025
    GBP 0,000033
    GBP 0,000033
    GBP 0,000034
    GBP 0,000032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 13 minutes undefined 49 seconds

    Explore Our Other Products for DADDY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 927
    0.73%
    КапитализацияGBP 2,17T
    ОбъёмGBP 42,98B
    2
    GBP 4 293
    2.14%
    КапитализацияGBP 517,47B
    ОбъёмGBP 31,33B
    4
    GBP 2,74
    1.32%
    КапитализацияGBP 163,03B
    ОбъёмGBP 8,28B
    5
    GBP 845,79
    1.42%
    КапитализацияGBP 117,64B
    ОбъёмGBP 1,67B
    6
    GBP 196,02
    2.54%
    КапитализацияGBP 105,94B
    ОбъёмGBP 7,55B
    10
    GBP 0,209136
    2.17%
    КапитализацияGBP 31,47B
    ОбъёмGBP 2,65B

    Data provided by Coingecko API

    Больше криптовалют

    9096
    GBP 0,00000006
    2.21%
    КапитализацияGBP 24 615
    ОбъёмGBP 35
    9097
    GBP 0,00008826
    1.30%
    КапитализацияGBP 24 610
    ОбъёмGBP 3 920
    КапитализацияGBP 24 667
    ОбъёмGBP 3
    9100
    GBP 0,00002458
    3.83%
    КапитализацияGBP 24 548
    ОбъёмGBP 14
    9101
    GBP 0,00003493
    2.05%
    КапитализацияGBP 24 514
    ОбъёмGBP 866

    Data provided by Coingecko API