Sai (SAI) Canlı Fiyat

Sai logo
SAISai
BRL 124,64 -1.86%
Piyasa değeri
BRL 334,44M
1.43%
Hacim (24s)
BRL 21
0.74%
Dolaşımdaki miktar
2.673.930 SAI
Yayın tarihi
18.12.2017

Data provided by Coingecko API

SAI Fiyat İstatistikleri

Fiyat / Sai Fiyatı Bugün

Sai Fiyatı
BRL 124,64

Fiyat Değişimi

BRL -2,3560582
1.86%
24s Düşük / 24s Yüksek
BRL 124,23 / BRL 127,72

Alım Satım Hacmi

BRL 21,22
0.74%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,0015451838%
Piyasa sıralaması
#691

Sai Arzı

Daloşımdaki Arz
2.673.930,228 SAI
Toplam Arz
2.673.930,228 SAI
Maks Arz
2.673.930,228 SAI

Sai piyasa değeri

Piyasa Değeri
BRL 334.441.560
1.43%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 334.441.560
1.29%

Dünkü Sai Fiyatı

Dünkü Düşük / Yüksek
BRL 126,24266 / BRL 127,18843
Dünkü Açılış / Kapanış
BRL 126,24266 / BRL 127,18843
Dünkü Değişim
1.64%
Dünkü Hacim
BRL 168,51078

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 22,550588 / BRL 24,933188
30g Düşük/30g Yüksek
BRL 123,78553 / BRL 127,76142
90g Düşük/90g Yüksek
BRL 122,38429 / BRL 132,07733
52 Hafta Düşük / 52 Hafta Yüksek
BRL 122,38429 / BRL 135,24892
Tüm Zamanlar YüksekAğu 24, 2025 (7 gün önce)
BRL 140,08
10.97%
Tüm Zamanlar DüşükOca 27, 2018 (7 yıl önce)
BRL 3
4051.45%

Data provided by Coingecko API

SAI'den BRL'ye Dönüştürücü

Sai
SaiSAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sai Fiyat Tablosu (SAI'den BRL'ye)

    SAIBRL TradingView tarafından

    Sai Borsaları

    Instant crypto to crypto exchange coming soon!

    Sai Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 124,559382
    BRL 0
    BRL 127,76142
    BRL 124,559382
    30.08.2025
    BRL 124,942515
    BRL 124,559382
    BRL 125,988925
    BRL 123,117082
    29.08.2025
    BRL 128,605302
    BRL 124,942515
    BRL 128,605302
    BRL 122,384293
    28.08.2025
    BRL 128,896285
    BRL 128,605302
    BRL 132,077329
    BRL 126,471388
    27.08.2025
    BRL 130,411379
    BRL 128,896285
    BRL 132,580104
    BRL 129,292959
    26.08.2025
    BRL 124,060645
    BRL 130,411379
    BRL 130,72699
    BRL 122,767373
    25.08.2025
    BRL 135,248923
    BRL 124,060645
    BRL 135,248923
    BRL 123,992923

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 45 dakika ve 43 saniye

    Explore Our Other Products for SAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.307
    1.27%
    Piyasa değeriBRL 2,14T
    HacimBRL 29,78B
    2
    BRL 4.369,76
    1.95%
    Piyasa değeriBRL 528,8B
    HacimBRL 23,04B
    4
    BRL 2,71
    4.53%
    Piyasa değeriBRL 161,49B
    HacimBRL 4,6B
    5
    BRL 850,83
    1.04%
    Piyasa değeriBRL 118,53B
    HacimBRL 922,56M
    6
    BRL 197,13
    3.69%
    Piyasa değeriBRL 106,68B
    HacimBRL 5,85B
    10
    BRL 0,21
    4.40%
    Piyasa değeriBRL 31,54B
    HacimBRL 1,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    678
    BRL 137,75
    12.79%
    Piyasa değeriBRL 336,02M
    HacimBRL 167,44M
    688
    BRL 5,83
    1.02%
    Piyasa değeriBRL 335,67M
    HacimBRL 54.750
    689
    BRL 11,7
    6.47%
    Piyasa değeriBRL 335,22M
    HacimBRL 12,87M
    690
    BRL 0,03
    0.49%
    Piyasa değeriBRL 334,35M
    HacimBRL 106.711
    692
    BRL 46,76
    6.95%
    Piyasa değeriBRL 331,95M
    HacimBRL 78,36M

    Data provided by Coingecko API