Sai (SAI) Valor real atual

Sai logo
SAISai
BRL 124,69 -1.94%
Capitalização de mercado
BRL 333,29M
2.26%
Volume (24)
BRL 5 532
0.56%
Fornecimento em circulação
2 673 933 SAI
Data de emissão
18/12/2017

Data provided by Coingecko API

Estatísticas de preços de SAI

Sai Preço hoje

Sai Preço
BRL 124,69

Alteração de preço

BRL -2,4693711
1.94%
24h Baixo / 24h Alto
BRL 121,67 / BRL 127,33

Volume

BRL 5 532,28
0.56%
Volume / Limite de mercado
0,000016598992
Dominio de mercado
0,0015398639%
Posição de mercado
#706

Fornecimento de Sai

Fornecimento em circulação
2 673 933,407 SAI
Fornecimento total
2 673 933,407 SAI
Fornecimento máximo
2 673 933,407 SAI

Sai Capitalização de mercado

Capitalização de mercado
BRL 333 290 120
2.26%

Totalmente diluído
Limite de mercado

BRL 333 290 120
0.16%

Sai Preço Ontem

Baixa / Alta de ontem
BRL 124,49673 / BRL 125,20154
Abertura / Fecho de Ontem
BRL 124,49673 / BRL 125,20154
A mudança de ontem
0.13%
Volume de ontem
BRL 5 015,9574

Histórico do preço do Sai

7 dias Baixa / 7 dias Alta
BRL 22,550588 / BRL 25,734893
30 dias Baixa / 30 dias Alta
BRL 122,38429 / BRL 128,6053
90 dias Baixa / 90 dias Alta
BRL 122,38429 / BRL 132,5801
52 Semana Baixa / 52 Semana Alta
BRL 122,38429 / BRL 139,51271
Máxima de todos os temposEost 24, 2025 (5 dias atrás)
BRL 140,08
10.91%
Baixa de todos os temposGen. 27, 2018 (7 anos atrás)
BRL 3
4054.36%

Data provided by Coingecko API

SAI para BRL

Sai
SaiSAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sai para Brazilian Real Gráfico de Preço (SAI para BRL)

    SAIBRL de TradingView

    Sai Trocas

    Instant crypto to crypto exchange coming soon!

    Sai Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 128,605302
    BRL 0
    BRL 128,605302
    BRL 122,384293
    28/08/2025
    BRL 128,896285
    BRL 128,605302
    BRL 132,077329
    BRL 126,471388
    27/08/2025
    BRL 130,411379
    BRL 128,896285
    BRL 132,580104
    BRL 129,292959
    26/08/2025
    BRL 124,060645
    BRL 130,411379
    BRL 130,72699
    BRL 122,767373
    25/08/2025
    BRL 135,248923
    BRL 124,060645
    BRL 135,248923
    BRL 123,992923
    24/08/2025
    BRL 135,933692
    BRL 135,248923
    BRL 139,512714
    BRL 134,586973
    23/08/2025
    BRL 137,229081
    BRL 135,933692
    BRL 137,229081
    BRL 133,357592

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 2 minutoss e 10 segundoss

    Explore Our Other Products for SAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 479
    2.76%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 54,69B
    2
    BRL 4 355,97
    2.68%
    Capitalização de mercadoBRL 525,94B
    VolumeBRL 37,64B
    4
    BRL 2,81
    3.86%
    Capitalização de mercadoBRL 167,43B
    VolumeBRL 7,23B
    5
    BRL 857,94
    1.57%
    Capitalização de mercadoBRL 119,48B
    VolumeBRL 1,48B
    6
    BRL 205,33
    5.65%
    Capitalização de mercadoBRL 111,14B
    VolumeBRL 13,07B
    9
    BRL 0,22
    2.42%
    Capitalização de mercadoBRL 32,69B
    VolumeBRL 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    704
    BRL 47,33
    4.00%
    Capitalização de mercadoBRL 335,3M
    VolumeBRL 122,78M
    703
    BRL 0,02
    6.67%
    Capitalização de mercadoBRL 335,19M
    VolumeBRL 5,2M
    705
    BRL 0,26
    4.11%
    Capitalização de mercadoBRL 334,51M
    VolumeBRL 96,68M
    707
    BRL 0,83
    4.44%
    Capitalização de mercadoBRL 331,92M
    VolumeBRL 34,68M
    711
    BRL 0,81
    9.33%
    Capitalização de mercadoBRL 331,68M
    VolumeBRL 401,56M

    Data provided by Coingecko API