Sai (SAI) Valor actual

Sai logo
SAISai
BRL 124,19+ 0.00%
Capitalización de Mercado
BRL 332,07M
0.05%
Volumen (24)
BRL 13.762
0.12%
Suministro circulante
2.673.808 SAI
Fecha de asunto
18/12/2017

Data provided by Coingecko API

Estadísticas del precio de SAI

Precio de hoy de Sai

Precio de Sai
BRL 124,19

Cambio de precio en

BRL 0,00207387
0.00%
Mínimo/máximo en 24 h
BRL 122,49 / BRL 125,92

Volumen de trading en

BRL 13.762,23
0.12%
Volumen/capitalización de mercado
0,000041444057
Dominancia en el mercado
0,0015649475%
Rango en el mercado
#707

Suministro de Sai

Suministro circulante
2.673.808,273 SAI
Suministro total
2.673.808,273 SAI
Suministro máximo
2.673.808,273 SAI

Capitalización de mercado de Sai

Capitalización de Mercado
BRL 332.067.640
0.05%

Capitalización de mercado
completamente diluida

BRL 332.067.640

Precio de ayer de Sai

Mínimo/máximo de ayer
BRL 124,11562 / BRL 124,26227
Apertura/cierre de ayer
BRL 124,11562 / BRL 124,26227
Volumen de ayer
BRL 13.711,48

Historial de precios de Sai

Mínimo/máximo en 7 días
BRL 5,0838292 / BRL 24,388827
Mínimo/máximo en 30 días
BRL 27,645863 / BRL 125,91823
Mínimo/máximo en 90 días
BRL 27,645863 / BRL 127,76142
Mínimo/máximo en 52 semanas
BRL 27,645863 / BRL 132,5801
Máximo históricoago 24, 2025 (9 days ago)
BRL 140,08
11.63%
All Time Lowene 27, 2018 (7 years ago)
BRL 3
4020.53%

Data provided by Coingecko API

Conversor de SAI a BRL

Sai
SaiSAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sai a Brazilian Real en tiempo real (SAI a BRL)

    SAIBRL by TradingView

    Sai Intercambios

    Instant crypto to crypto exchange coming soon!

    Sai Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 121,846679
    BRL 0
    BRL 125,918226
    BRL 27,645863
    1/9/2025
    BRL 124,937405
    BRL 121,846679
    BRL 127,635971
    BRL 120,198548
    31/8/2025
    BRL 124,559382
    BRL 124,937405
    BRL 127,76142
    BRL 124,559382
    30/8/2025
    BRL 124,942515
    BRL 124,559382
    BRL 125,988925
    BRL 123,117082
    29/8/2025
    BRL 128,605302
    BRL 124,942515
    BRL 128,605302
    BRL 122,384293
    28/8/2025
    BRL 128,896285
    BRL 128,605302
    BRL 132,077329
    BRL 126,471388
    27/8/2025
    BRL 130,411379
    BRL 128,896285
    BRL 132,580104
    BRL 129,292959

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 9 minutes and 38 seconds

    Explore Our Other Products for SAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.182
    0.76%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 47,01B
    2
    BRL 4340,46
    1.25%
    Capitalización de MercadoBRL 523,9B
    VolumenBRL 31,14B
    3
    BRL 2,84
    1.32%
    Capitalización de MercadoBRL 169,22B
    VolumenBRL 6,92B
    5
    BRL 853,79
    0.01%
    Capitalización de MercadoBRL 118,84B
    VolumenBRL 1,08B
    6
    BRL 209,06
    2.43%
    Capitalización de MercadoBRL 113,09B
    VolumenBRL 9,17B
    9
    BRL 0,22
    1.35%
    Capitalización de MercadoBRL 32,57B
    VolumenBRL 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    704
    BRL 2,72
    0.28%
    Capitalización de MercadoBRL 333,19M
    VolumenBRL 2,74M
    705
    BRL 0,39
    0.57%
    Capitalización de MercadoBRL 332,46M
    VolumenBRL 13,85M
    706
    BRL 3,86
    0.09%
    Capitalización de MercadoBRL 332,25M
    VolumenBRL 9,67M
    708
    BRL 0,09
    1.07%
    Capitalización de MercadoBRL 329,94M
    VolumenBRL 197.112
    709
    BRL 0,00097468
    0.64%
    Capitalización de MercadoBRL 328,95M
    VolumenBRL 5,25M

    Data provided by Coingecko API