Sai (SAI) Canlı Fiyat

Sai logo
SAISai
19,38 -1.31%
Piyasa değeri
€51,82M
1.34%
Hacim (24s)
2.148
0.10%
Dolaşımdaki miktar
2.673.808 SAI
Yayın tarihi
18.12.2017

Data provided by Coingecko API

SAI Fiyat İstatistikleri

Fiyat / Sai Fiyatı Bugün

Sai Fiyatı
€19,38

Fiyat Değişimi

€-0,25694259
1.31%
24s Düşük / 24s Yüksek
€19,22 / €19,86

Alım Satım Hacmi

€2.148,07
0.10%
Hacim / Piyasa Değeri
0,000041454124
Piyasa hakimiyeti
0,0015516515%
Piyasa sıralaması
#707

Sai Arzı

Daloşımdaki Arz
2.673.808,273 SAI
Toplam Arz
2.673.808,273 SAI
Maks Arz
2.673.808,273 SAI

Sai piyasa değeri

Piyasa Değeri
€51.818.005
1.34%

Tamamen Seyreltilmiş
Piyasa değeri

€51.818.005
0.67%

Dünkü Sai Fiyatı

Dünkü Düşük / Yüksek
€19,501112 / €19,521304
Dünkü Açılış / Kapanış
€19,501112 / €19,521304
Dünkü Değişim
0.67%
Dünkü Hacim
€2.154,3549

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€5,0838292 / €24,388827
30g Düşük/30g Yüksek
€4,3650927 / €19,86315
90g Düşük/90g Yüksek
€4,3650927 / €20,370476
52 Hafta Düşük / 52 Hafta Yüksek
€4,3650927 / €21,005414
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
€23,1
16.13%
Tüm Zamanlar DüşükOca 27, 2018 (7 yıl önce)
€0,767069
2425.83%

Data provided by Coingecko API

SAI'den EUR'ye Dönüştürücü

Sai
SaiSAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sai Fiyat Tablosu (SAI'den EUR'ye)

    SAIEUR TradingView tarafından

    Sai Borsaları

    Instant crypto to crypto exchange coming soon!

    Sai Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €19,11911
    €0
    €19,86315
    €4,365093
    01.09.2025
    €19,66837
    €19,11911
    €19,960299
    €18,871689
    31.08.2025
    €19,622838
    €19,66837
    €20,370476
    €19,622838
    30.08.2025
    €19,685704
    €19,622838
    €19,850574
    €19,398092
    29.08.2025
    €20,337927
    €19,685704
    €20,337927
    €19,288848
    28.08.2025
    €20,427022
    €20,337927
    €20,828397
    €20,024434
    27.08.2025
    €20,632321
    €20,427022
    €21,005414
    €20,513216

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 43 dakika ve 20 saniye

    Explore Our Other Products for SAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.949
    0.37%
    Piyasa değeri€2,21T
    Hacim€47,18B
    2
    4.307,82
    2.14%
    Piyasa değeri€520,01B
    Hacim€33,07B
    3
    2,84
    0.72%
    Piyasa değeri€168,65B
    Hacim€7,02B
    5
    852,54
    0.30%
    Piyasa değeri€118,66B
    Hacim€1,13B
    6
    208,62
    2.37%
    Piyasa değeri€112,9B
    Hacim€9,22B
    9
    0,21
    0.66%
    Piyasa değeri€32,41B
    Hacim€2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    705
    0,43
    1.04%
    Piyasa değeri€52,12M
    Hacim€429.156
    702
    0,66
    3.60%
    Piyasa değeri€52,09M
    Hacim€30.833
    706
    0,6
    0.77%
    Piyasa değeri€52M
    Hacim€1,54M
    708
    0,00015185
    1.92%
    Piyasa değeri€51,36M
    Hacim€822.096
    709
    0,01
    3.61%
    Piyasa değeri€51,28M
    Hacim€29.163

    Data provided by Coingecko API