Sai (SAI) Valor real atual

Sai logo
SAISai
19,74 -1.31%
Capitalização de mercado
€52,78M
1.00%
Volume (24)
26
0.74%
Fornecimento em circulação
2 673 930 SAI
Data de emissão
18/12/2017

Data provided by Coingecko API

Estatísticas de preços de SAI

Sai Preço hoje

Sai Preço
€19,74

Alteração de preço

€-0,26195864
1.31%
24h Baixo / 24h Alto
€19,54 / €20,37

Volume

€26,35
0.74%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,00154154%
Posição de mercado
#698

Fornecimento de Sai

Fornecimento em circulação
2 673 930,228 SAI
Fornecimento total
2 673 930,228 SAI
Fornecimento máximo
2 673 930,228 SAI

Sai Capitalização de mercado

Capitalização de mercado
€52 783 393
1.00%

Totalmente diluído
Limite de mercado

€52 783 393
1.08%

Sai Preço Ontem

Baixa / Alta de ontem
€19,881378 / €20,028872
Abertura / Fecho de Ontem
€19,881378 / €20,028872
A mudança de ontem
1.08%
Volume de ontem
€26,537991

Histórico do preço do Sai

7 dias Baixa / 7 dias Alta
€22,550588 / €24,933188
30 dias Baixa / 30 dias Alta
€19,500084 / €20,370476
90 dias Baixa / 90 dias Alta
€19,288848 / €20,828397
52 Semana Baixa / 52 Semana Alta
€19,288848 / €21,301656
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
€23,1
14.86%
Baixa de todos os temposGen. 27, 2018 (7 anos atrás)
€0,767069
2463.93%

Data provided by Coingecko API

SAI para EUR

Sai
SaiSAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sai para Euro Gráfico de Preço (SAI para EUR)

    SAIEUR de TradingView

    Sai Trocas

    Instant crypto to crypto exchange coming soon!

    Sai Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €19,622838
    €0
    €20,370476
    €19,622838
    30/08/2025
    €19,685704
    €19,622838
    €19,850574
    €19,398092
    29/08/2025
    €20,337927
    €19,685704
    €20,337927
    €19,288848
    28/08/2025
    €20,427022
    €20,337927
    €20,828397
    €20,024434
    27/08/2025
    €20,632321
    €20,427022
    €21,005414
    €20,513216
    26/08/2025
    €19,744466
    €20,632321
    €20,668859
    €19,474296
    25/08/2025
    €21,301656
    €19,744466
    €21,301656
    €19,716554

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 25 minutoss e 31 segundoss

    Explore Our Other Products for SAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 140
    1.10%
    Capitalização de mercado€2,15T
    Volume€27,1B
    2
    4 407,67
    0.98%
    Capitalização de mercado€532,07B
    Volume€21,8B
    4
    2,77
    2.91%
    Capitalização de mercado€164,63B
    Volume€3,81B
    5
    863,89
    0.26%
    Capitalização de mercado€120,25B
    Volume€785,78M
    6
    201,82
    1.51%
    Capitalização de mercado€109,14B
    Volume€5,26B
    10
    0,21
    2.70%
    Capitalização de mercado€32,1B
    Volume€1,12B

    Data provided by Coingecko API

    Mais criptomoedas

    694
    0,00147438
    4.92%
    Capitalização de mercado€53,02M
    Volume€4,67M
    696
    0,17
    4.59%
    Capitalização de mercado€52,9M
    Volume€17,14M
    697
    1,85
    4.66%
    Capitalização de mercado€52,79M
    Volume€1,98M
    699
    5,37
    6.24%
    Capitalização de mercado€52,76M
    Volume€4,25M
    700
    0,61
    2.98%
    Capitalização de mercado€52,44M
    Volume€1,42M

    Data provided by Coingecko API