Sai (SAI) Live Price

Sai logo
SAISai
20.73+ 0.14%
Market Cap
€55.42M
0.14%
Volume (24)
496
0.16%
Circulating Supply
2,673,937 SAI
Issue Date
12/18/2017

Data provided by Coingecko API

SAI price Statistics

Sai Price Today

Sai Price
€20.73

Price Change

€0.02915933
0.14%
24h Low / 24h High
€20.3 / €21.01

Trading Volume

€495.58
0.16%
Volume / Market Cap
0.0000089419582
Market Dominance
0.0016641114%
Market Rank
#691

Sai Supply

Circulating Supply
2,673,937.451 SAI
Total Supply
2,673,937.451 SAI
Max Supply
2,673,937.451 SAI

Sai Market Cap

Market Cap
€55,421,865
0.14%

Fully Diluted
Market Cap

€55,421,865
0.96%

Sai Price Yesterday

Yesterday's Low / High
€20.513216 / €20.546242
Yesterday's Open / Close
€20.546242 / €20.513216
Yesterday's Change
0.98%
Yesterday's Volume
€372.47955

Sai Price History

7d Low / 7d High
€22.131575 / €25.734893
30d Low / 30d High
€20.374649 / €21.005414
90d Low / 90d High
€19.474296 / €22.012572
52 Week Low / 52 Week High
€19.059823 / €22.012572
All Time HighMar 13, 2024 (1 years ago)
€23.1
10.27%
All Time LowJan 27, 2018 (7 years ago)
€0.767069
2602.23%

Data provided by Coingecko API

SAI to EUR converter

Sai
SaiSAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sai Price Chart (SAI to EUR)

    SAIEUR by TradingView

    Sai Exchanges

    Instant crypto to crypto exchange coming soon!

    Sai Historical Price Data (EUR)

    Date
    8/27/2025
    €20.632321
    €0
    €21.005414
    €20.513216
    8/26/2025
    €19.744466
    €20.632321
    €20.668859
    €19.474296
    8/25/2025
    €21.301656
    €19.744466
    €21.301656
    €19.716554
    8/24/2025
    €21.391149
    €21.301656
    €22.012572
    €21.181035
    8/23/2025
    €21.59039
    €21.391149
    €21.59039
    €20.981285
    8/22/2025
    €19.07686
    €21.59039
    €21.606428
    €19.07686
    8/21/2025
    €19.394643
    €19.07686
    €19.588365
    €19.059823

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 35 minutes and 21 seconds

    Explore Our Other Products for SAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,272
    2.12%
    Market Cap€2.26T
    Volume€38.22B
    2
    4,578.12
    0.06%
    Market Cap€552.89B
    Volume€33.59B
    3
    3
    0.19%
    Market Cap€178.63B
    Volume€6.08B
    5
    871.15
    1.40%
    Market Cap€121.25B
    Volume€1.42B
    6
    211.85
    4.98%
    Market Cap€114.6B
    Volume€12.92B
    9
    0.22
    2.00%
    Market Cap€33.73B
    Volume€2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    687
    1.95
    5.55%
    Market Cap€55.86M
    Volume€2.08M
    688
    0.04
    2.93%
    Market Cap€55.83M
    Volume€11.87M
    Market Cap€55.79M
    Volume€1.86M
    692
    0.00153583
    2.85%
    Market Cap€55.31M
    Volume€3.82M
    693
    3,959.41
    0.06%
    Market Cap€55.28M
    Volume€674

    Data provided by Coingecko API