Цена SakeSwap (SAKE) Текущая стоимость

SakeSwap logo
SAKESakeSwap
JPY 0,246125 -2.72%
Рыночная капитализация
JPY 18,14M
2.72%
Объём (сутки)
JPY 3 354 833
0.13%
В обращении
73 697 604 SAKE
Дата эмиссии
-

Data provided by Coingecko API

SAKE Статистика цены

SakeSwap Цена сегодня

SakeSwap Цена
JPY 0,246125

Изменение цены

JPY -0,0068795901
2.72%
24ч. мин. / 24ч. макс.
JPY 0,245897 / JPY 0,258016

Объем

JPY 3 354 833
0.13%
Объем / Рыночная капитализация
0,18495342
Доминирование
0,0000030908473%
Рейтинг
#7121

SakeSwap Предложение

В обращении
73 697 603,682 SAKE
Общее предложение
136 278 605,525 SAKE
Максимальное предложение
136 278 605,525 SAKE

SakeSwap Рыночная капитализация

Рыночная капитализация
JPY 18 138 799
2.72%

Разбавленная рыночная капитализация

JPY 33 541 528
2.18%

SakeSwap Цена вчера

Вчерашняя мин. / макс цена
JPY 0,25155675 / JPY 0,25167151
Вчерашняя цена открытия / закрытия
JPY 0,25155675 / JPY 0,25167151
Вчерашнее изменение цены
2.18%
Вчерашний объем
JPY 3 525 529,8

SakeSwap История цены

Мин. / макс цена за 7 дней
JPY 0,0015754521 / JPY 0,0018337704
Мин. / максцена за 30 дней
JPY 0,24954284 / JPY 0,25739148
Мин. / макс цена за 90 дней
JPY 0,23254461 / JPY 0,27084389
Мин. / макс цена за 52 недели
JPY 0,23254461 / JPY 0,27084389
Исторический макс.сент. 13, 2020 (4 лет назад)
JPY 338,02
99.93%
Исторический мин.март 3, 2025 (5 месяцев назад)
JPY 0,090533
171.86%

Data provided by Coingecko API

Конвертер SAKE JPY

SakeSwap
SakeSwapSAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAKE Safely with 3Commas

Use a proven backtested strategy for SAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SakeSwap в реальном времени (SAKE к JPY)

    SAKEJPY от TradingView

    SakeSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SakeSwap (JPY)

    Дата
    27.08.2025
    JPY 0,253945
    JPY 0
    JPY 0,257391
    JPY 0,251557
    26.08.2025
    JPY 0,260976
    JPY 0,253945
    JPY 0,260976
    JPY 0,248755
    25.08.2025
    JPY 0,264867
    JPY 0,260976
    JPY 0,270844
    JPY 0,246746
    24.08.2025
    JPY 0,242134
    JPY 0,264867
    JPY 0,265171
    JPY 0,232545
    23.08.2025
    JPY 0,246668
    JPY 0,242134
    JPY 0,246668
    JPY 0,242161
    22.08.2025
    JPY 0,243361
    JPY 0,246668
    JPY 0,254459
    JPY 0,240633
    21.08.2025
    JPY 0,253407
    JPY 0,243361
    JPY 0,257012
    JPY 0,239126

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 35 minutes undefined 14 seconds

    Explore Our Other Products for SAKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 022
    0.52%
    КапитализацияJPY 2,23T
    ОбъёмJPY 37,52B
    2
    JPY 4 462,36
    1.88%
    КапитализацияJPY 538,34B
    ОбъёмJPY 31,38B
    3
    JPY 2,96
    1.44%
    КапитализацияJPY 175,91B
    ОбъёмJPY 6,49B
    5
    JPY 869,77
    1.03%
    КапитализацияJPY 121,04B
    ОбъёмJPY 1,81B
    6
    JPY 211,82
    3.18%
    КапитализацияJPY 114,26B
    ОбъёмJPY 13,44B
    9
    JPY 0,220792
    0.07%
    КапитализацияJPY 33,23B
    ОбъёмJPY 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    7115
    JPY 59 722
    0.77%
    КапитализацияJPY 18,18M
    ОбъёмJPY 119,21M
    7116
    JPY 8,18
    0.34%
    КапитализацияJPY 18,18M
    ОбъёмJPY 36 359
    7120
    JPY 0,00000004
    3.38%
    КапитализацияJPY 18,13M
    ОбъёмJPY 107 924
    7122
    JPY 0,04068726
    1.21%
    КапитализацияJPY 18,14M
    ОбъёмJPY 26 903
    7123
    JPY 0,01814684
    14.69%
    КапитализацияJPY 18,14M
    ОбъёмJPY 1,76M

    Data provided by Coingecko API