Цена SatLayer (SLAY) Текущая стоимость

SatLayer logo
SLAYSatLayer
RUB 1,58 -7.65%
Рыночная капитализация
RUB 696,43M
7.54%
Объём (сутки)
RUB 3 776 434 200
1.08%
В обращении
441 000 000 SLAY
Дата эмиссии
-

Data provided by Coingecko API

SLAY Статистика цены

SatLayer Цена сегодня

SatLayer Цена
RUB 1,58

Изменение цены

RUB -0,13081831
7.65%
24ч. мин. / 24ч. макс.
RUB 1,37 / RUB 1,85

Объем

RUB 3 776 434 200
1.08%
Объем / Рыночная капитализация
5,4225735
Доминирование
0,00021938702%
Рейтинг
#1878

SatLayer Предложение

В обращении
441 000 000 SLAY
Общее предложение
2 100 000 000 SLAY
Максимальное предложение
2 100 000 000 SLAY

SatLayer Рыночная капитализация

Рыночная капитализация
RUB 696 428 410
7.54%

Разбавленная рыночная капитализация

RUB 3 316 325 700
3.35%

SatLayer Цена вчера

Вчерашняя мин. / макс цена
RUB 1,5838519 / RUB 1,6840526
Вчерашняя цена открытия / закрытия
RUB 1,5838519 / RUB 1,6840526
Вчерашнее изменение цены
3.30%
Вчерашний объем
RUB 3 965 162 200

SatLayer История цены

Мин. / макс цена за 7 дней
RUB 0,016981546 / RUB 0,032049062
Мин. / максцена за 30 дней
RUB 1,3827173 / RUB 1,7363208
Мин. / макс цена за 90 дней
RUB 1,3827173 / RUB 2,1727976
Мин. / макс цена за 52 недели
RUB 1,3827173 / RUB 2,5806522
Исторический макс.авг. 11, 2025 (24 дней назад)
RUB 7,87
79.95%
Исторический мин.сент. 4, 2025 (0 дней назад)
RUB 1,37
14.96%

Data provided by Coingecko API

Конвертер SLAY RUB

SatLayer
SatLayerSLAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLAY Safely with 3Commas

Use a proven backtested strategy for SLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SatLayer в реальном времени (SLAY к RUB)

    SLAYRUB от TradingView

    SatLayer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SatLayer (RUB)

    Дата
    04.09.2025
    RUB 1,629339
    RUB 0
    RUB 1,710078
    RUB 1,382717
    03.09.2025
    RUB 1,676614
    RUB 1,629339
    RUB 1,857365
    RUB 1,634434
    02.09.2025
    RUB 1,784279
    RUB 1,676614
    RUB 1,853401
    RUB 1,703094
    01.09.2025
    RUB 2,132922
    RUB 1,784279
    RUB 2,177495
    RUB 1,774655
    31.08.2025
    RUB 2,271522
    RUB 2,132922
    RUB 2,580652
    RUB 2,130151
    30.08.2025
    RUB 2,219957
    RUB 2,271522
    RUB 2,318043
    RUB 2,166768
    29.08.2025
    RUB 2,383089
    RUB 2,219957
    RUB 2,383418
    RUB 2,166066

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 1 minute undefined 11 seconds

    Explore Our Other Products for SLAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 116
    0.66%
    КапитализацияRUB 2,21T
    ОбъёмRUB 38,94B
    2
    RUB 4 327,15
    3.10%
    КапитализацияRUB 522,77B
    ОбъёмRUB 31,82B
    4
    RUB 2,81
    1.13%
    КапитализацияRUB 166,89B
    ОбъёмRUB 4,56B
    5
    RUB 846,69
    1.00%
    КапитализацияRUB 117,84B
    ОбъёмRUB 908,12M
    6
    RUB 203,55
    3.20%
    КапитализацияRUB 110,18B
    ОбъёмRUB 5,16B
    9
    RUB 0,214231
    2.26%
    КапитализацияRUB 32,31B
    ОбъёмRUB 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    1875
    RUB 3,27
    2.55%
    КапитализацияRUB 698,6M
    ОбъёмRUB 174,07M
    1876
    RUB 0,00001121
    2.62%
    КапитализацияRUB 698,09M
    ОбъёмRUB 18,27M
    1877
    RUB 1,4
    5.19%
    КапитализацияRUB 696,71M
    ОбъёмRUB 484,72M
    1880
    RUB 0,428052
    3.35%
    КапитализацияRUB 693,96M
    ОбъёмRUB 285 412
    КапитализацияRUB 693,85M
    ОбъёмRUB 366 502

    Data provided by Coingecko API