Цена SHELL (SS20) Текущая стоимость

SHELL logo
SS20SHELL
GBP 0,000018 -4.00%
Рыночная капитализация
GBP 17 773
4.89%
Объём (сутки)
GBP 17 437
0.50%
В обращении
1 000 000 000 SS20
Дата эмиссии
-

Data provided by Coingecko API

SS20 Статистика цены

SHELL Цена сегодня

SHELL Цена
GBP 0,00001783

Изменение цены

GBP <0.000001
4.00%
24ч. мин. / 24ч. макс.
GBP 0,0000176 / GBP 0,0000196

Объем

GBP 17 436,64
0.50%
Объем / Рыночная капитализация
0,9810719
Доминирование
<0.000001%
Рейтинг
#9630

SHELL Предложение

В обращении
1 000 000 000 SS20
Общее предложение
1 000 000 000 SS20
Максимальное предложение
1 000 000 000 SS20

SHELL Рыночная капитализация

Рыночная капитализация
GBP 17 773,05
4.89%

Разбавленная рыночная капитализация

GBP 17 773,05
5.38%

SHELL Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000018741714 / GBP 0,000018826832
Вчерашняя цена открытия / закрытия
GBP 0,000018741714 / GBP 0,000018826832
Вчерашнее изменение цены
5.08%
Вчерашний объем
GBP 15 330,214

SHELL История цены

Мин. / макс цена за 7 дней
GBP 0,000013405366 / GBP 0,00014207001
Мин. / максцена за 30 дней
GBP 0,000017730012 / GBP 0,000022553042
Мин. / макс цена за 90 дней
GBP 0,000011072656 / GBP 0,00010523154
Мин. / макс цена за 52 недели
GBP 0,0000099130136 / GBP 0,00010523154
Исторический макс.янв. 18, 2024 (1 лет назад)
GBP 0,00797772
99.78%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
GBP 0,000009
97.55%

Data provided by Coingecko API

Конвертер SS20 GBP

SHELL
SHELLSS20
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SS20 Safely with 3Commas

Use a proven backtested strategy for SS20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SHELL в реальном времени (SS20 к GBP)

    SS20GBP от TradingView

    SHELL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SHELL (GBP)

    Дата
    27.08.2025
    GBP 0,00002
    GBP 0
    GBP 0,000022
    GBP 0,000018
    26.08.2025
    GBP 0,000025
    GBP 0,00002
    GBP 0,000033
    GBP 0,00002
    25.08.2025
    GBP 0,000054
    GBP 0,000025
    GBP 0,000105
    GBP 0,000017
    24.08.2025
    GBP 0,000011
    GBP 0,000054
    GBP 0,000074
    GBP 0,000011
    23.08.2025
    GBP 0,000011
    GBP 0,000011
    GBP 0,000012
    GBP 0,00001
    22.08.2025
    GBP 0,000014
    GBP 0,000011
    GBP 0,000015
    GBP 0,000012
    21.08.2025
    GBP 0,000017
    GBP 0,000014
    GBP 0,000021
    GBP 0,000014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 30 minutes undefined 4 seconds

    Explore Our Other Products for SS20

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 995
    1.63%
    КапитализацияGBP 2,25T
    ОбъёмGBP 37,48B
    2
    GBP 4 591,75
    0.05%
    КапитализацияGBP 554,26B
    ОбъёмGBP 32,66B
    3
    GBP 3
    0.12%
    КапитализацияGBP 178,65B
    ОбъёмGBP 6,19B
    5
    GBP 870,25
    1.51%
    КапитализацияGBP 121,1B
    ОбъёмGBP 1,43B
    6
    GBP 213
    4.10%
    КапитализацияGBP 115,18B
    ОбъёмGBP 13,61B
    9
    GBP 0,223467
    1.40%
    КапитализацияGBP 33,68B
    ОбъёмGBP 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    9636
    GBP 0
    6.89%
    КапитализацияGBP 17 792
    ОбъёмGBP 526
    9638
    GBP 0,00001784
    0%
    КапитализацияGBP 17 840
    ОбъёмGBP 80
    9640
    GBP 0,00052268
    8.46%
    КапитализацияGBP 17 815
    ОбъёмGBP 2
    9629
    GBP 0,00001776
    3.37%
    КапитализацияGBP 17 759
    ОбъёмGBP 10
    9641
    GBP 0,00001782
    0%
    КапитализацияGBP 17 815
    ОбъёмGBP 140

    Data provided by Coingecko API