Цена SIMPS ON SOL (SIMP) Текущая стоимость

SIMPS ON SOL logo
SIMPSIMPS ON SOL
BRL 0,004063 -24.16%
Рыночная капитализация
BRL 4,11M
23.51%
Объём (сутки)
BRL 398 904
0.82%
В обращении
1 000 000 000 SIMP
Дата эмиссии
-

Data provided by Coingecko API

SIMP Статистика цены

SIMPS ON SOL Цена сегодня

SIMPS ON SOL Цена
BRL 0,00406288

Изменение цены

BRL -0,0012945384
24.16%
24ч. мин. / 24ч. макс.
BRL 0,00370366 / BRL 0,00537874

Объем

BRL 398 904
0.82%
Объем / Рыночная капитализация
0,097032121
Доминирование
0,000018412017%
Рейтинг
#4527

SIMPS ON SOL Предложение

В обращении
1 000 000 000 SIMP
Общее предложение
1 000 000 000 SIMP
Максимальное предложение
1 000 000 000 SIMP

SIMPS ON SOL Рыночная капитализация

Рыночная капитализация
BRL 4 111 051
23.51%

Разбавленная рыночная капитализация

BRL 4 111 051
2.30%

SIMPS ON SOL Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0042055469 / BRL 0,0042098484
Вчерашняя цена открытия / закрытия
BRL 0,0042055469 / BRL 0,0042098484
Вчерашнее изменение цены
3.44%
Вчерашний объем
BRL 530 892,57

SIMPS ON SOL История цены

Мин. / макс цена за 7 дней
BRL 0,00070221855 / BRL 0,0010049312
Мин. / максцена за 30 дней
BRL 0,0039601996 / BRL 0,0050141405
Мин. / макс цена за 90 дней
BRL 0,0039601996 / BRL 0,005437984
Мин. / макс цена за 52 недели
BRL 0,0039601996 / BRL 0,005437984
Исторический макс.авг. 15, 2025 (1 дней назад)
BRL 0,00582761
30.28%
Исторический мин.авг. 15, 2025 (0 дней назад)
BRL 0,00370366
9.70%

Data provided by Coingecko API

Конвертер SIMP BRL

SIMPS ON SOL
SIMPS ON SOLSIMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMP Safely with 3Commas

Use a proven backtested strategy for SIMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SIMPS ON SOL в реальном времени (SIMP к BRL)

    SIMPBRL от TradingView

    SIMPS ON SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SIMPS ON SOL (BRL)

    Дата
    15.08.2025
    BRL 0,004599
    BRL 0
    BRL 0,005438
    BRL 0,00396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 9 minutes undefined 56 seconds

    Explore Our Other Products for SIMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 117 713
    1.19%
    КапитализацияBRL 2,34T
    ОбъёмBRL 40,05B
    2
    BRL 4 452,11
    4.31%
    КапитализацияBRL 537,4B
    ОбъёмBRL 42,47B
    3
    BRL 3,14
    0.51%
    КапитализацияBRL 186,58B
    ОбъёмBRL 6,02B
    5
    BRL 836,36
    1.84%
    КапитализацияBRL 116,45B
    ОбъёмBRL 1,49B
    6
    BRL 188,41
    4.48%
    КапитализацияBRL 101,72B
    ОбъёмBRL 6,98B
    9
    BRL 0,23
    0.52%
    КапитализацияBRL 35,07B
    ОбъёмBRL 2,94B

    Data provided by Coingecko API

    Больше криптовалют

    4507
    КапитализацияBRL 4,13M
    ОбъёмBRL 355 706
    4510
    BRL 0,00429271
    3.86%
    КапитализацияBRL 4,12M
    ОбъёмBRL 5,4M
    4511
    BRL 0,0041619
    10.86%
    КапитализацияBRL 4,11M
    ОбъёмBRL 14 022
    4512
    BRL 0,00411005
    5.78%
    КапитализацияBRL 4,11M
    ОбъёмBRL 20 347
    4513
    BRL 0,00000978
    10.33%
    КапитализацияBRL 4,11M
    ОбъёмBRL 2,58M

    Data provided by Coingecko API