Цена Skeb (SKEB) Текущая стоимость

Skeb logo
SKEBSkeb
GBP 0,000273 -7.90%
Рыночная капитализация
GBP 2,61M
7.71%
Объём (сутки)
GBP 13 290
2.36%
В обращении
9 576 300 000 SKEB
Дата эмиссии
-

Data provided by Coingecko API

SKEB Статистика цены

Skeb Цена сегодня

Skeb Цена
GBP 0,00027259

Изменение цены

GBP -0,00002338237
7.90%
24ч. мин. / 24ч. макс.
GBP 0,0002673 / GBP 0,00030041

Объем

GBP 13 290,33
2.36%
Объем / Рыночная капитализация
0,0050901263
Доминирование
0,000089840323%
Рейтинг
#2667

Skeb Предложение

В обращении
9 576 300 000 SKEB
Общее предложение
9 979 886 009 SKEB
Максимальное предложение
10 000 000 000 SKEB

Skeb Рыночная капитализация

Рыночная капитализация
GBP 2 611 002
7.71%

Разбавленная рыночная капитализация

GBP 2 721 040
6.21%

Skeb Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00028544368 / GBP 0,00029595021
Вчерашняя цена открытия / закрытия
GBP 0,00028544368 / GBP 0,00029595021
Вчерашнее изменение цены
6.23%
Вчерашний объем
GBP 12 615,756

Skeb История цены

Мин. / макс цена за 7 дней
GBP 0,00035010318 / GBP 0,00041500471
Мин. / максцена за 30 дней
GBP 0,00026291012 / GBP 0,00030697193
Мин. / макс цена за 90 дней
GBP 0,0002592395 / GBP 0,00030697193
Мин. / макс цена за 52 недели
GBP 0,0002592395 / GBP 0,00030697193
Исторический макс.дек. 6, 2022 (2 лет назад)
GBP 0,01016979
97.32%
Исторический мин.авг. 5, 2024 (1 лет назад)
GBP 0,00005112
433.02%

Data provided by Coingecko API

Конвертер SKEB GBP

Skeb
SkebSKEB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKEB Safely with 3Commas

Use a proven backtested strategy for SKEB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Skeb в реальном времени (SKEB к GBP)

    SKEBGBP от TradingView

    Skeb обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Skeb (GBP)

    Дата
    01.09.2025
    GBP 0,000288
    GBP 0
    GBP 0,000307
    GBP 0,000269
    31.08.2025
    GBP 0,000285
    GBP 0,000288
    GBP 0,000295
    GBP 0,000259
    30.08.2025
    GBP 0,000289
    GBP 0,000285
    GBP 0,000289
    GBP 0,000285
    29.08.2025
    GBP 0,000294
    GBP 0,000289
    GBP 0,000294
    GBP 0,000288
    28.08.2025
    GBP 0,000294
    GBP 0,000294
    GBP 0,000294
    GBP 0,000294
    27.08.2025
    GBP 0,000295
    GBP 0,000294
    GBP 0,000307
    GBP 0,000281
    26.08.2025
    GBP 0,000299
    GBP 0,000295
    GBP 0,000306
    GBP 0,000288

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 55 minutes undefined 11 seconds

    Explore Our Other Products for SKEB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 600
    1.28%
    КапитализацияGBP 2,2T
    ОбъёмGBP 52,9B
    2
    GBP 4 296,04
    1.11%
    КапитализацияGBP 519,34B
    ОбъёмGBP 34,81B
    4
    GBP 2,81
    2.07%
    КапитализацияGBP 167,52B
    ОбъёмGBP 7,77B
    5
    GBP 850,07
    0.35%
    КапитализацияGBP 118,35B
    ОбъёмGBP 1,44B
    6
    GBP 205,93
    3.36%
    КапитализацияGBP 111,38B
    ОбъёмGBP 8,49B
    9
    GBP 0,211704
    0.50%
    КапитализацияGBP 31,97B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    2665
    GBP 0,02616612
    1.28%
    КапитализацияGBP 2,62M
    ОбъёмGBP 97
    КапитализацияGBP 2,61M
    ОбъёмGBP 40 042
    2675
    GBP 0,03388443
    2.41%
    КапитализацияGBP 2,61M
    ОбъёмGBP 41 172
    2668
    GBP 0,00057921
    0.98%
    КапитализацияGBP 2,61M
    ОбъёмGBP 460 276
    2669
    GBP 82 220
    1.78%
    КапитализацияGBP 2,6M
    ОбъёмGBP 130 575

    Data provided by Coingecko API