Цена SONE (SONE) Текущая стоимость

SONE logo
SONESONE
JPY 147,53 -0.33%
Рыночная капитализация
JPY 70,83M
0.20%
Объём (сутки)
JPY 880 333
1.26%
В обращении
480 237 SONE
Дата эмиссии
-

Data provided by Coingecko API

SONE Статистика цены

SONE Цена сегодня

SONE Цена
JPY 147,53

Изменение цены

JPY -0,48690193
0.33%
24ч. мин. / 24ч. макс.
JPY 145,33 / JPY 151,59

Объем

JPY 880 333
1.26%
Объем / Рыночная капитализация
0,012428778
Доминирование
0,000012142705%
Рейтинг
#5130

SONE Предложение

В обращении
480 237,234 SONE
Общее предложение
480 237,234 SONE
Максимальное предложение
0 SONE

SONE Рыночная капитализация

Рыночная капитализация
JPY 70 830 215
0.20%

Разбавленная рыночная капитализация

JPY 70 830 215
0.93%

SONE Цена вчера

Вчерашняя мин. / макс цена
JPY 148,61271 / JPY 149,14273
Вчерашняя цена открытия / закрытия
JPY 148,61271 / JPY 149,14273
Вчерашнее изменение цены
0.91%
Вчерашний объем
JPY 89 861,013

SONE История цены

Мин. / макс цена за 7 дней
JPY 0,9859514 / JPY 1,0482595
Мин. / максцена за 30 дней
JPY 146,14269 / JPY 154,60283
Мин. / макс цена за 90 дней
JPY 146,14269 / JPY 155,41587
Мин. / макс цена за 52 недели
JPY 146,07341 / JPY 155,41587
Исторический макс.февр. 3, 2025 (7 месяцев назад)
JPY 166,22
11.70%
Исторический мин.май 17, 2025 (3 месяцев назад)
JPY 126,58
15.95%

Data provided by Coingecko API

Конвертер SONE JPY

SONE
SONESONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONE Safely with 3Commas

Use a proven backtested strategy for SONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SONE в реальном времени (SONE к JPY)

    SONEJPY от TradingView

    SONE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SONE (JPY)

    Дата
    04.09.2025
    JPY 148,294668
    JPY 0
    JPY 149,154574
    JPY 146,142687
    03.09.2025
    JPY 148,74005
    JPY 148,294668
    JPY 155,415869
    JPY 147,90768
    02.09.2025
    JPY 147,650827
    JPY 148,74005
    JPY 149,181544
    JPY 147,619901
    01.09.2025
    JPY 147,338462
    JPY 147,650827
    JPY 148,143729
    JPY 146,520632
    31.08.2025
    JPY 147,213348
    JPY 147,338462
    JPY 148,170663
    JPY 146,23716
    30.08.2025
    JPY 147,640984
    JPY 147,213348
    JPY 148,16802
    JPY 146,073409
    29.08.2025
    JPY 147,151284
    JPY 147,640984
    JPY 147,973652
    JPY 146,228187

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 17 minutes undefined 36 seconds

    Explore Our Other Products for SONE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 777
    1.22%
    КапитализацияJPY 2,21T
    ОбъёмJPY 55,55B
    2
    JPY 4 292,03
    0.23%
    КапитализацияJPY 517,8B
    ОбъёмJPY 38,4B
    4
    JPY 2,81
    0.13%
    КапитализацияJPY 167,07B
    ОбъёмJPY 6,24B
    5
    JPY 849,31
    0.57%
    КапитализацияJPY 118,2B
    ОбъёмJPY 1,01B
    6
    JPY 203,28
    0.33%
    КапитализацияJPY 109,97B
    ОбъёмJPY 7,46B
    9
    JPY 0,214432
    1.15%
    КапитализацияJPY 32,34B
    ОбъёмJPY 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 71,07M
    ОбъёмJPY 37,7M
    5128
    JPY 0,070975
    0.77%
    КапитализацияJPY 70,98M
    ОбъёмJPY 27,04M
    5129
    JPY 0,10307
    1.61%
    КапитализацияJPY 71,46M
    ОбъёмJPY 1 214
    5131
    JPY 0,145734
    11.10%
    КапитализацияJPY 70,82M
    ОбъёмJPY 3,1M
    5132
    JPY 47,48
    1.70%
    КапитализацияJPY 70,55M
    ОбъёмJPY 925 952

    Data provided by Coingecko API