Soul Scanner (SOUL) Valor real atual

Soul Scanner logo
SOULSoul Scanner
0,770127 -3.24%
Capitalização de mercado
€770 127
2.66%
Volume (24)
168
1.01%
Fornecimento em circulação
1 000 000 SOUL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOUL

Soul Scanner Preço hoje

Soul Scanner Preço
€0,770127

Alteração de preço

€-0,025794812
3.24%
24h Baixo / 24h Alto
€0,763761 / €0,803841

Volume

€168,17
1.01%
Volume / Limite de mercado
0,00021836658
Dominio de mercado
0,000022491573%
Posição de mercado
#4222

Fornecimento de Soul Scanner

Fornecimento em circulação
1 000 000 SOUL
Fornecimento total
1 000 000 SOUL
Fornecimento máximo
1 000 000 SOUL

Soul Scanner Capitalização de mercado

Capitalização de mercado
€770 127
2.66%

Totalmente diluído
Limite de mercado

€770 127
3.26%

Soul Scanner Preço Ontem

Baixa / Alta de ontem
€0,79206406 / €0,80013809
Abertura / Fecho de Ontem
€0,79206406 / €0,80013809
A mudança de ontem
3.26%
Volume de ontem
€182,67986

Histórico do preço do Soul Scanner

7 dias Baixa / 7 dias Alta
€0,82022895 / €0,97779166
30 dias Baixa / 30 dias Alta
€0,76986391 / €0,80166836
90 dias Baixa / 90 dias Alta
€0,76986391 / €0,83828719
52 Semana Baixa / 52 Semana Alta
€0,7058997 / €0,83828719
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
€2,24
65.44%
Baixa de todos os temposEbr. 13, 2024 (1 anos atrás)
€0,142856
441.70%

Data provided by Coingecko API

SOUL para EUR

Soul Scanner
Soul ScannerSOUL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUL Safely with 3Commas

Use a proven backtested strategy for SOUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Soul Scanner para Euro Gráfico de Preço (SOUL para EUR)

    SOULEUR de TradingView

    Soul Scanner Trocas

    Instant crypto to crypto exchange coming soon!

    Soul Scanner Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,784261
    €0
    €0,801668
    €0,784261
    30/08/2025
    €0,790448
    €0,784261
    €0,800089
    €0,769864
    29/08/2025
    €0,827401
    €0,790448
    €0,838287
    €0,776801
    28/08/2025
    €0,779879
    €0,827401
    €0,825357
    €0,779879
    27/08/2025
    €0,749099
    €0,779879
    €0,802066
    €0,739705
    26/08/2025
    €0,706756
    €0,749099
    €0,74793
    €0,706756
    25/08/2025
    €0,765258
    €0,706756
    €0,772928
    €0,7059

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 17 minutoss e 15 segundoss

    Explore Our Other Products for SOUL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 701
    0.21%
    Capitalização de mercado€2,16T
    Volume€38,64B
    2
    4 316,51
    3.72%
    Capitalização de mercado€521,13B
    Volume€27,9B
    4
    2,73
    3.03%
    Capitalização de mercado€162,19B
    Volume€7,13B
    5
    844,76
    2.38%
    Capitalização de mercado€117,52B
    Volume€1,47B
    6
    197,85
    3.56%
    Capitalização de mercado€107,07B
    Volume€6,88B
    9
    0,21
    3.20%
    Capitalização de mercado€31,77B
    Volume€2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    4225
    0,00077252
    5.92%
    Capitalização de mercado€772 546
    Volume€4 154
    4226
    0,00077646
    18.39%
    Capitalização de mercado€772 345
    Volume€58 072
    4227
    0,00076855
    7.81%
    Capitalização de mercado€772 075
    Volume€9 428
    4230
    1,25
    1.24%
    Capitalização de mercado€770 183
    Volume€5
    4231
    0,00000805
    12.93%
    Capitalização de mercado€768 589
    Volume€61 230

    Data provided by Coingecko API