Soul Scanner (SOUL) Valor real atual

Soul Scanner logo
SOULSoul Scanner
GBP 0,696774+ 0.16%
Capitalização de mercado
GBP 693 273
0.35%
Volume (24)
GBP 103
0.42%
Fornecimento em circulação
1 000 000 SOUL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOUL

Soul Scanner Preço hoje

Soul Scanner Preço
GBP 0,696774

Alteração de preço

GBP 0,00109553
0.16%
24h Baixo / 24h Alto
GBP 0,683885 / GBP 0,712266

Volume

GBP 102,5
0.42%
Volume / Limite de mercado
0,0001478494
Dominio de mercado
0,000023672337%
Posição de mercado
#4216

Fornecimento de Soul Scanner

Fornecimento em circulação
1 000 000 SOUL
Fornecimento total
1 000 000 SOUL
Fornecimento máximo
1 000 000 SOUL

Soul Scanner Capitalização de mercado

Capitalização de mercado
GBP 693 273
0.35%

Totalmente diluído
Limite de mercado

GBP 693 273
0.55%

Soul Scanner Preço Ontem

Baixa / Alta de ontem
GBP 0,69563599 / GBP 0,69854757
Abertura / Fecho de Ontem
GBP 0,69854757 / GBP 0,69563599
A mudança de ontem
0.05%
Volume de ontem
GBP 70,280464

Histórico do preço do Soul Scanner

7 dias Baixa / 7 dias Alta
GBP 0,88957809 / GBP 0,97945355
30 dias Baixa / 30 dias Alta
GBP 0,69408308 / GBP 0,72351087
90 dias Baixa / 90 dias Alta
GBP 0,65677995 / GBP 0,72940493
52 Semana Baixa / 52 Semana Alta
GBP 0,65677995 / GBP 0,72940493
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
GBP 1,89
63.15%
Baixa de todos os temposEbr. 13, 2024 (1 anos atrás)
GBP 0,122227
469.85%

Data provided by Coingecko API

SOUL para GBP

Soul Scanner
Soul ScannerSOUL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUL Safely with 3Commas

Use a proven backtested strategy for SOUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Soul Scanner para British Pound Gráfico de Preço (SOUL para GBP)

    SOULGBP de TradingView

    Soul Scanner Trocas

    Instant crypto to crypto exchange coming soon!

    Soul Scanner Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,720978
    GBP 0
    GBP 0,723379
    GBP 0,694083
    03/09/2025
    GBP 0,713159
    GBP 0,720978
    GBP 0,729405
    GBP 0,711778
    02/09/2025
    GBP 0,667044
    GBP 0,713159
    GBP 0,711408
    GBP 0,667044
    01/09/2025
    GBP 0,678384
    GBP 0,667044
    GBP 0,684281
    GBP 0,65678
    31/08/2025
    GBP 0,678711
    GBP 0,678384
    GBP 0,701961
    GBP 0,678711
    30/08/2025
    GBP 0,683954
    GBP 0,678711
    GBP 0,692296
    GBP 0,666256
    29/08/2025
    GBP 0,715362
    GBP 0,683954
    GBP 0,724262
    GBP 0,672207

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 16 minutoss e 38 segundoss

    Explore Our Other Products for SOUL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 717
    0.16%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 56,58B
    2
    GBP 4 306,16
    0.35%
    Capitalização de mercadoGBP 519,78B
    VolumeGBP 38,16B
    4
    GBP 2,82
    0.53%
    Capitalização de mercadoGBP 168,11B
    VolumeGBP 6,54B
    5
    GBP 849,54
    0.36%
    Capitalização de mercadoGBP 118,27B
    VolumeGBP 950,83M
    6
    GBP 203,74
    0.17%
    Capitalização de mercadoGBP 110,32B
    VolumeGBP 7,57B
    9
    GBP 0,218326
    2.51%
    Capitalização de mercadoGBP 32,92B
    VolumeGBP 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    4215
    GBP 0,00024881
    1.77%
    Capitalização de mercadoGBP 696 658
    VolumeGBP 4
    4220
    GBP 0,00069397
    1.47%
    Capitalização de mercadoGBP 693 909
    VolumeGBP 1 566
    4218
    GBP 0,00069123
    2.55%
    Capitalização de mercadoGBP 693 493
    VolumeGBP 12 143
    4217
    GBP 0,00084867
    2.42%
    Capitalização de mercadoGBP 692 850
    VolumeGBP 12
    4219
    GBP 0,00012425
    6.55%
    Capitalização de mercadoGBP 692 103
    VolumeGBP 3 445

    Data provided by Coingecko API