Цена Space Token (SPACE) Текущая стоимость

Space Token logo
SPACESpace Token
RUB 0,322633+ 0.06%
Рыночная капитализация
RUB 27,09M
0.06%
Объём (сутки)
RUB 187 795
1.08%
В обращении
83 960 936 SPACE
Дата эмиссии
-

Data provided by Coingecko API

SPACE Статистика цены

Space Token Цена сегодня

Space Token Цена
RUB 0,322633

Изменение цены

RUB 0,00018304
0.06%
24ч. мин. / 24ч. макс.
RUB 0,310157 / RUB 0,325985

Объем

RUB 187 795
1.08%
Объем / Рыночная капитализация
0,0069327529
Доминирование
0,0000084617141%
Рейтинг
#5649

Space Token Предложение

В обращении
83 960 935,854 SPACE
Общее предложение
322 485 164,517 SPACE
Максимальное предложение
350 000 000 SPACE

Space Token Рыночная капитализация

Рыночная капитализация
RUB 27 088 085
0.06%

Разбавленная рыночная капитализация

RUB 104 042 500
3.26%

Space Token Цена вчера

Вчерашняя мин. / макс цена
RUB 0,3106305 / RUB 0,31423977
Вчерашняя цена открытия / закрытия
RUB 0,31423977 / RUB 0,3106305
Вчерашнее изменение цены
3.26%
Вчерашний объем
RUB 476 901,41

Space Token История цены

Мин. / макс цена за 7 дней
RUB 0,0037398629 / RUB 0,0040435413
Мин. / максцена за 30 дней
RUB 0,30701889 / RUB 0,32379207
Мин. / макс цена за 90 дней
RUB 0,29883048 / RUB 0,32379207
Мин. / макс цена за 52 недели
RUB 0,29883048 / RUB 0,32550388
Исторический макс.нояб. 22, 2021 (3 лет назад)
RUB 7,07
95.45%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
RUB 0,181229
77.31%

Data provided by Coingecko API

Конвертер SPACE RUB

Space Token
Space TokenSPACE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPACE Safely with 3Commas

Use a proven backtested strategy for SPACE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Space Token в реальном времени (SPACE к RUB)

    SPACERUB от TradingView

    Space Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Space Token (RUB)

    Дата
    01.09.2025
    RUB 0,307019
    RUB 0
    RUB 0,323792
    RUB 0,307019
    31.08.2025
    RUB 0,309601
    RUB 0,307019
    RUB 0,32276
    RUB 0,309601
    30.08.2025
    RUB 0,30604
    RUB 0,309601
    RUB 0,308302
    RUB 0,29883
    29.08.2025
    RUB 0,319985
    RUB 0,30604
    RUB 0,325504
    RUB 0,30457
    28.08.2025
    RUB 0,315132
    RUB 0,319985
    RUB 0,323117
    RUB 0,313317
    27.08.2025
    RUB 0,317986
    RUB 0,315132
    RUB 0,321931
    RUB 0,313236
    26.08.2025
    RUB 0,314053
    RUB 0,317986
    RUB 0,318008
    RUB 0,299978

    Data provided by Coingecko API

    Explore Our Other Products for SPACE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 219
    1.93%
    КапитализацияRUB 2,22T
    ОбъёмRUB 47,54B
    2
    RUB 4 359,86
    0.82%
    КапитализацияRUB 526,72B
    ОбъёмRUB 32,94B
    3
    RUB 2,83
    2.33%
    КапитализацияRUB 168,29B
    ОбъёмRUB 7,06B
    5
    RUB 850,25
    0.27%
    КапитализацияRUB 118,33B
    ОбъёмRUB 1,52B
    6
    RUB 204,17
    2.07%
    КапитализацияRUB 110,46B
    ОбъёмRUB 7,59B
    10
    RUB 0,212831
    1.23%
    КапитализацияRUB 32,07B
    ОбъёмRUB 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    5628
    RUB 1,35
    2.09%
    КапитализацияRUB 27,15M
    ОбъёмRUB 48 246
    5466
    RUB 0,00006452
    5.77%
    КапитализацияRUB 27,14M
    ОбъёмRUB 6,56M
    5627
    RUB 1,092
    13.88%
    КапитализацияRUB 27,1M
    ОбъёмRUB 130 363
    5629
    RUB 0,296366
    0%
    КапитализацияRUB 26,49M
    ОбъёмRUB 82
    5630
    КапитализацияRUB 27,06M
    ОбъёмRUB 3 500

    Data provided by Coingecko API