SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) Valor actual

SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)
GBP 479,36+ 0.69%
Capitalización de Mercado
GBP 500.870
169562.04%
Volumen (24)
GBP 748.380
0.09%
Suministro circulante
1045 SPYON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPYON

Precio de hoy de SPDR S&P 500 ETF (Ondo Tokenized ETF)

Precio de SPDR S&P 500 ETF (Ondo Tokenized ETF)
GBP 479,36

Cambio de precio en

GBP 3,26
0.69%
Mínimo/máximo en 24 h
GBP 474,25 / GBP 480,47

Volumen de trading en

GBP 748.380
0.09%
Volumen/capitalización de mercado
1,4941602
Dominancia en el mercado
0,00001723412%
Rango en el mercado
#4695

Suministro de SPDR S&P 500 ETF (Ondo Tokenized ETF)

Suministro circulante
1044,884 SPYON
Suministro total
1507,874 SPYON
Suministro máximo
0 SPYON

Capitalización de mercado de SPDR S&P 500 ETF (Ondo Tokenized ETF)

Capitalización de Mercado
GBP 500.870
169562.04%

Capitalización de mercado
completamente diluida

GBP 722.807
0.02%

Precio de ayer de SPDR S&P 500 ETF (Ondo Tokenized ETF)

Mínimo/máximo de ayer
GBP 479,2351 / GBP 479,65737
Apertura/cierre de ayer
GBP 479,2351 / GBP 479,65737
Cambio de ayer
0.02%
Volumen de ayer
GBP 2081,7217

Historial de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)

Mínimo/máximo en 7 días
GBP 635,45906 / GBP 643,44536
Mínimo/máximo en 30 días
GBP 474,69745 / GBP 480,13998
Mínimo/máximo en 90 días
GBP 474,69745 / GBP 480,13998
Mínimo/máximo en 52 semanas
GBP 474,69745 / GBP 480,13998
Máximo históricosept 3, 2025 (0 days ago)
GBP 480,47
0.38%
All Time Lowsept 2, 2025 (0 days ago)
GBP 474,25
0.93%

Data provided by Coingecko API

Conversor de SPYON a GBP

SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPYON Safely with 3Commas

Use a proven backtested strategy for SPYON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF) a British Pound en tiempo real (SPYON a GBP)

    SPYONGBP by TradingView

    SPDR S&P 500 ETF (Ondo Tokenized ETF) Intercambios

    Instant crypto to crypto exchange coming soon!

    SPDR S&P 500 ETF (Ondo Tokenized ETF) Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 477,170611
    GBP 0
    GBP 480,139982
    GBP 474,697446

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 49 minutes and 54 seconds

    Explore Our Other Products for SPYON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.260
    0.84%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 40,98B
    2
    GBP 4463,17
    2.66%
    Capitalización de MercadoGBP 538,92B
    VolumenGBP 31,47B
    3
    GBP 2,87
    1.30%
    Capitalización de MercadoGBP 170,93B
    VolumenGBP 6,15B
    5
    GBP 861,56
    1.36%
    Capitalización de MercadoGBP 119,92B
    VolumenGBP 881,41M
    6
    GBP 211,89
    3.74%
    Capitalización de MercadoGBP 114,71B
    VolumenGBP 8,7B
    9
    GBP 0,218905
    2.92%
    Capitalización de MercadoGBP 33B
    VolumenGBP 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    4693
    GBP 0,0021087
    0%
    Capitalización de MercadoGBP 502.733
    VolumenGBP 29
    4691
    GBP 0,00007346
    0.40%
    Capitalización de MercadoGBP 501.731
    VolumenGBP 192
    4679
    GBP 0,00045716
    15.59%
    Capitalización de MercadoGBP 501.274
    VolumenGBP 38.014
    4696
    GBP 0,00006607
    4.38%
    Capitalización de MercadoGBP 500.392
    VolumenGBP 17.504
    4697
    GBP 0,000502
    5.44%
    Capitalización de MercadoGBP 500.219
    VolumenGBP 20.396

    Data provided by Coingecko API