SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) Valor real atual

SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)
GBP 480,54+ 0.11%
Capitalização de mercado
GBP 3,28M
92.09%
Volume (24)
GBP 1 577 396
0.05%
Fornecimento em circulação
6 828 SPYON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) Preço hoje

SPDR S&P 500 ETF (Ondo Tokenized ETF) Preço
GBP 480,54

Alteração de preço

GBP 0,511322
0.11%
24h Baixo / 24h Alto
GBP 480,03 / GBP 483,76

Volume

GBP 1 577 396
0.05%
Volume / Limite de mercado
0,48071322
Dominio de mercado
0,00011204475%
Posição de mercado
#2427

Fornecimento de SPDR S&P 500 ETF (Ondo Tokenized ETF)

Fornecimento em circulação
6 828,464 SPYON
Fornecimento total
6 828,464 SPYON
Fornecimento máximo
0 SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
GBP 3 281 366
92.09%

Totalmente diluído
Limite de mercado

GBP 3 281 366
0.61%

SPDR S&P 500 ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
GBP 483,45431 / GBP 483,53176
Abertura / Fecho de Ontem
GBP 483,53176 / GBP 483,45431
A mudança de ontem
0.61%
Volume de ontem
GBP 1 491 652,2

Histórico do preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
GBP 635,45906 / GBP 650,92387
30 dias Baixa / 30 dias Alta
GBP 476,86373 / GBP 483,53176
90 dias Baixa / 90 dias Alta
GBP 478,78244 / GBP 483,53176
52 Semana Baixa / 52 Semana Alta
GBP 474,69745 / GBP 483,53176
Máxima de todos os temposGwen. 5, 2025 (0 dias atrás)
GBP 483,76
0.65%
Baixa de todos os temposGwen. 2, 2025 (2 dias atrás)
GBP 474,25
1.34%

Data provided by Coingecko API

SPYON para GBP

SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPYON Safely with 3Commas

Use a proven backtested strategy for SPYON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SPDR S&P 500 ETF (Ondo Tokenized ETF) para British Pound Gráfico de Preço (SPYON para GBP)

    SPYONGBP de TradingView

    SPDR S&P 500 ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    SPDR S&P 500 ETF (Ondo Tokenized ETF) Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 480,177773
    GBP 0
    GBP 483,531764
    GBP 478,88728
    03/09/2025
    GBP 480,470577
    GBP 480,177773
    GBP 480,470577
    GBP 476,86373
    02/09/2025
    GBP 477,170611
    GBP 480,470577
    GBP 480,139982
    GBP 474,697446

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 36 minutoss e 4 segundoss

    Explore Our Other Products for SPYON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 432
    1.31%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 53,11B
    2
    GBP 4 347,22
    0.13%
    Capitalização de mercadoGBP 525,36B
    VolumeGBP 36,62B
    3
    GBP 2,85
    0.77%
    Capitalização de mercadoGBP 169,41B
    VolumeGBP 6,15B
    5
    GBP 849,78
    0.37%
    Capitalização de mercadoGBP 118,28B
    VolumeGBP 926,93M
    6
    GBP 206,23
    0.08%
    Capitalização de mercadoGBP 111,7B
    VolumeGBP 7B
    9
    GBP 0,21689
    1.55%
    Capitalização de mercadoGBP 32,7B
    VolumeGBP 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    2423
    GBP 0,00119003
    0%
    Capitalização de mercadoGBP 3,33M
    VolumeGBP 22
    2426
    GBP 154,28
    0.05%
    Capitalização de mercadoGBP 3,29M
    VolumeGBP 31 285
    2428
    GBP 0,01643484
    2.20%
    Capitalização de mercadoGBP 3,28M
    VolumeGBP 149 839
    2425
    GBP 0,00348569
    0.14%
    Capitalização de mercadoGBP 3,28M
    VolumeGBP 5 933
    2420
    GBP 0,0032715
    2.25%
    Capitalização de mercadoGBP 3,27M
    VolumeGBP 271 288

    Data provided by Coingecko API