Цена Spectre AI (SPECTRE) Текущая стоимость

Spectre AI logo
SPECTRESpectre AI
RUB 145,34 -3.83%
Рыночная капитализация
RUB 1,45B
3.73%
Объём (сутки)
RUB 10 982 206
3.89%
В обращении
9 993 171 SPECTRE
Дата эмиссии
-

Data provided by Coingecko API

SPECTRE Статистика цены

Spectre AI Цена сегодня

Spectre AI Цена
RUB 145,34

Изменение цены

RUB -5,7942835
3.83%
24ч. мин. / 24ч. макс.
RUB 140,39 / RUB 157,04

Объем

RUB 10 982 206
3.89%
Объем / Рыночная капитализация
0,0075556943
Доминирование
0,00046385%
Рейтинг
#1374

Spectre AI Предложение

В обращении
9 993 171,202 SPECTRE
Общее предложение
9 993 171,202 SPECTRE
Максимальное предложение
10 000 000 SPECTRE

Spectre AI Рыночная капитализация

Рыночная капитализация
RUB 1 453 500 600
3.73%

Разбавленная рыночная капитализация

RUB 1 453 500 600
0.86%

Spectre AI Цена вчера

Вчерашняя мин. / макс цена
RUB 144,11846 / RUB 144,30122
Вчерашняя цена открытия / закрытия
RUB 144,30122 / RUB 144,11846
Вчерашнее изменение цены
0.78%
Вчерашний объем
RUB 10 525 493

Spectre AI История цены

Мин. / макс цена за 7 дней
RUB 1,7772006 / RUB 2,4484606
Мин. / максцена за 30 дней
RUB 140,44111 / RUB 156,76905
Мин. / макс цена за 90 дней
RUB 140,44111 / RUB 175,03251
Мин. / макс цена за 52 недели
RUB 140,44111 / RUB 197,08672
Исторический макс.авг. 19, 2025 (14 дней назад)
RUB 888,98
83.64%
Исторический мин.дек. 30, 2023 (1 лет назад)
RUB 2,57
5557.28%

Data provided by Coingecko API

Конвертер SPECTRE RUB

Spectre AI
Spectre AISPECTRE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPECTRE Safely with 3Commas

Use a proven backtested strategy for SPECTRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Spectre AI в реальном времени (SPECTRE к RUB)

    SPECTRERUB от TradingView

    Spectre AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Spectre AI (RUB)

    Дата
    02.09.2025
    RUB 151,054545
    RUB 0
    RUB 156,769052
    RUB 140,441108
    01.09.2025
    RUB 158,246779
    RUB 151,054545
    RUB 163,69022
    RUB 148,842773
    31.08.2025
    RUB 168,336945
    RUB 158,246779
    RUB 175,032511
    RUB 159,248717
    30.08.2025
    RUB 163,993553
    RUB 168,336945
    RUB 169,909228
    RUB 160,941798
    29.08.2025
    RUB 169,144747
    RUB 163,993553
    RUB 175,873147
    RUB 165,166226
    28.08.2025
    RUB 180,347815
    RUB 169,144747
    RUB 187,133785
    RUB 167,816938
    27.08.2025
    RUB 197,086722
    RUB 180,347815
    RUB 197,086722
    RUB 182,200369

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 51 minutes undefined 12 seconds

    Explore Our Other Products for SPECTRE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 351
    2.06%
    КапитализацияRUB 2,22T
    ОбъёмRUB 50,98B
    2
    RUB 4 320,41
    0.29%
    КапитализацияRUB 522,07B
    ОбъёмRUB 33,05B
    3
    RUB 2,85
    3.36%
    КапитализацияRUB 170,02B
    ОбъёмRUB 7,72B
    5
    RUB 851,35
    0.70%
    КапитализацияRUB 118,54B
    ОбъёмRUB 1,31B
    6
    RUB 209,04
    6.00%
    КапитализацияRUB 113,35B
    ОбъёмRUB 8,74B
    9
    RUB 0,214528
    1.76%
    КапитализацияRUB 32,36B
    ОбъёмRUB 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    1371
    RUB 1,47
    11.09%
    КапитализацияRUB 1,47B
    ОбъёмRUB 195,94M
    1372
    RUB 397,78
    0.87%
    КапитализацияRUB 1,46B
    ОбъёмRUB 2,75M
    1373
    КапитализацияRUB 1,46B
    ОбъёмRUB 830,07M
    1375
    RUB 82,31
    0.15%
    КапитализацияRUB 1,45B
    ОбъёмRUB 9,97M
    1376
    RUB 8,51
    2.02%
    КапитализацияRUB 1,45B
    ОбъёмRUB 2,22B

    Data provided by Coingecko API