Цена SPUD (SPUD) Текущая стоимость

SPUD logo
SPUDSPUD
GBP 0,000396 -7.13%
Рыночная капитализация
GBP 362 470
6.99%
Объём (сутки)
GBP 409
0.65%
В обращении
914 784 800 SPUD
Дата эмиссии
-

Data provided by Coingecko API

SPUD Статистика цены

SPUD Цена сегодня

SPUD Цена
GBP 0,00039583

Изменение цены

GBP -0,000030385354
7.13%
24ч. мин. / 24ч. макс.
GBP 0,0003953 / GBP 0,00042705

Объем

GBP 408,5
0.65%
Объем / Рыночная капитализация
0,0011269898
Доминирование
0,000012268335%
Рейтинг
#5058

SPUD Предложение

В обращении
914 784 798,447 SPUD
Общее предложение
914 784 798,447 SPUD
Максимальное предложение
1 000 000 000 SPUD

SPUD Рыночная капитализация

Рыночная капитализация
GBP 362 470
6.99%

Разбавленная рыночная капитализация

GBP 362 470
6.46%

SPUD Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0004207856 / GBP 0,00042638849
Вчерашняя цена открытия / закрытия
GBP 0,0004207856 / GBP 0,00042638849
Вчерашнее изменение цены
6.55%
Вчерашний объем
GBP 289,96003

SPUD История цены

Мин. / макс цена за 7 дней
GBP 0,00054430301 / GBP 0,00070840723
Мин. / максцена за 30 дней
GBP 0,00041789101 / GBP 0,00043521551
Мин. / макс цена за 90 дней
GBP 0,00040749291 / GBP 0,00049828957
Мин. / макс цена за 52 недели
GBP 0,00040749291 / GBP 0,00055234196
Исторический макс.авг. 14, 2025 (18 дней назад)
GBP 0,00074866
47.03%
Исторический мин.июнь 4, 2025 (2 месяцев назад)
GBP 0,00009517
316.70%

Data provided by Coingecko API

Конвертер SPUD GBP

SPUD
SPUDSPUD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPUD Safely with 3Commas

Use a proven backtested strategy for SPUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SPUD в реальном времени (SPUD к GBP)

    SPUDGBP от TradingView

    SPUD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SPUD (GBP)

    Дата
    31.08.2025
    GBP 0,000418
    GBP 0
    GBP 0,000435
    GBP 0,000418
    30.08.2025
    GBP 0,000413
    GBP 0,000418
    GBP 0,000425
    GBP 0,000408
    29.08.2025
    GBP 0,000433
    GBP 0,000413
    GBP 0,000433
    GBP 0,000407
    28.08.2025
    GBP 0,000489
    GBP 0,000433
    GBP 0,000498
    GBP 0,000434
    27.08.2025
    GBP 0,000516
    GBP 0,000489
    GBP 0,000527
    GBP 0,000491
    26.08.2025
    GBP 0,000498
    GBP 0,000516
    GBP 0,000517
    GBP 0,000497
    25.08.2025
    GBP 0,000552
    GBP 0,000498
    GBP 0,000552
    GBP 0,000495

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 18 minutes undefined 57 seconds

    Explore Our Other Products for SPUD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 801
    1.13%
    КапитализацияGBP 2,15T
    ОбъёмGBP 40,82B
    2
    GBP 4 264,53
    4.49%
    КапитализацияGBP 515,55B
    ОбъёмGBP 30,18B
    4
    GBP 2,72
    3.27%
    КапитализацияGBP 162,49B
    ОбъёмGBP 8,05B
    5
    GBP 842,4
    2.88%
    КапитализацияGBP 117,41B
    ОбъёмGBP 1,6B
    6
    GBP 195,62
    4.57%
    КапитализацияGBP 105,92B
    ОбъёмGBP 7,43B
    10
    GBP 0,206569
    5.13%
    КапитализацияGBP 31,28B
    ОбъёмGBP 2,54B

    Data provided by Coingecko API

    Больше криптовалют

    5055
    GBP 0,00501937
    8.00%
    КапитализацияGBP 362 863
    ОбъёмGBP 333 220
    5057
    GBP 0,00036183
    21.88%
    КапитализацияGBP 362 627
    ОбъёмGBP 28 042
    5056
    GBP 0,00008448
    5.07%
    КапитализацияGBP 362 629
    ОбъёмGBP 54 807
    5059
    GBP 0,00049614
    0.61%
    КапитализацияGBP 361 835
    ОбъёмGBP 28 091
    5060
    GBP 0,00036069
    8.42%
    КапитализацияGBP 361 523
    ОбъёмGBP 4 007

    Data provided by Coingecko API