Цена SPX6969 (SPX6969) Текущая стоимость

SPX6969 logo
SPX6969SPX6969
JPY 0,105288 -26.61%
Рыночная капитализация
JPY 105,29M
26.85%
Объём (сутки)
JPY 2 599 203
13.11%
В обращении
999 999 920 SPX6969
Дата эмиссии
-

Data provided by Coingecko API

SPX6969 Статистика цены

SPX6969 Цена сегодня

SPX6969 Цена
JPY 0,105288

Изменение цены

JPY -0,038183255
26.61%
24ч. мин. / 24ч. макс.
JPY 0,096123 / JPY 0,144067

Объем

JPY 2 599 203
13.11%
Объем / Рыночная капитализация
0,024686535
Доминирование
0,000017941101%
Рейтинг
#4576

SPX6969 Предложение

В обращении
999 999 918,731 SPX6969
Общее предложение
999 999 918,731 SPX6969
Максимальное предложение
1 000 000 000 SPX6969

SPX6969 Рыночная капитализация

Рыночная капитализация
JPY 105 288 290
26.85%

Разбавленная рыночная капитализация

JPY 105 288 290
11.18%

SPX6969 Цена вчера

Вчерашняя мин. / макс цена
JPY 0,11098718 / JPY 0,12609393
Вчерашняя цена открытия / закрытия
JPY 0,11098718 / JPY 0,12609393
Вчерашнее изменение цены
11.18%
Вчерашний объем
JPY 2 042 401

SPX6969 История цены

Мин. / макс цена за 7 дней
JPY 0,00066420385 / JPY 0,0012735706
Мин. / максцена за 30 дней
JPY 0,11098718 / JPY 0,16711044
Мин. / макс цена за 90 дней
JPY 0,11098718 / JPY 0,1877187
Мин. / макс цена за 52 недели
JPY 0,11098718 / JPY 0,18979041
Исторический макс.авг. 16, 2025 (14 дней назад)
JPY 0,444813
76.22%
Исторический мин.авг. 5, 2025 (24 дней назад)
JPY 0,085546
23.64%

Data provided by Coingecko API

Конвертер SPX6969 JPY

SPX6969
SPX6969SPX6969
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPX6969 Safely with 3Commas

Use a proven backtested strategy for SPX6969 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SPX6969 в реальном времени (SPX6969 к JPY)

    SPX6969JPY от TradingView

    SPX6969 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SPX6969 (JPY)

    Дата
    29.08.2025
    JPY 0,156731
    JPY 0
    JPY 0,156731
    JPY 0,110987
    28.08.2025
    JPY 0,166705
    JPY 0,156731
    JPY 0,169235
    JPY 0,150345
    27.08.2025
    JPY 0,162545
    JPY 0,166705
    JPY 0,187719
    JPY 0,15834
    26.08.2025
    JPY 0,159793
    JPY 0,162545
    JPY 0,182924
    JPY 0,158642
    25.08.2025
    JPY 0,163162
    JPY 0,159793
    JPY 0,168928
    JPY 0,154423
    24.08.2025
    JPY 0,18426
    JPY 0,163162
    JPY 0,185091
    JPY 0,158732
    23.08.2025
    JPY 0,18979
    JPY 0,18426
    JPY 0,18979
    JPY 0,16109

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 34 minutes undefined 2 seconds

    Explore Our Other Products for SPX6969

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 351
    1.96%
    КапитализацияJPY 2,16T
    ОбъёмJPY 45,68B
    2
    JPY 4 346,55
    1.03%
    КапитализацияJPY 525,15B
    ОбъёмJPY 30,14B
    4
    JPY 2,78
    2.98%
    КапитализацияJPY 165,55B
    ОбъёмJPY 6,6B
    5
    JPY 852,72
    1.12%
    КапитализацияJPY 118,68B
    ОбъёмJPY 1,17B
    6
    JPY 198,38
    5.73%
    КапитализацияJPY 107,27B
    ОбъёмJPY 9,66B
    9
    JPY 0,213709
    1.72%
    КапитализацияJPY 32,19B
    ОбъёмJPY 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    4573
    JPY 0,787489
    0.70%
    КапитализацияJPY 105,4M
    ОбъёмJPY 8,72M
    4574
    JPY 0,118978
    4.89%
    КапитализацияJPY 105,38M
    ОбъёмJPY 82 742
    4575
    JPY 0,00000136
    1.66%
    КапитализацияJPY 105,34M
    ОбъёмJPY 2,47M
    4577
    JPY 0,105636
    36.65%
    КапитализацияJPY 105,12M
    ОбъёмJPY 42,19M
    4578
    JPY 352,25
    65.34%
    КапитализацияJPY 105,08M
    ОбъёмJPY 86,04M

    Data provided by Coingecko API