StakeWise (SWISE) Canlı Fiyat

StakeWise logo
SWISEStakeWise
INR 1,93 -4.04%
Piyasa değeri
INR 1,09B
4.15%
Hacim (24s)
INR 7.499.353
0.13%
Dolaşımdaki miktar
565.155.800 SWISE
Yayın tarihi
-

Data provided by Coingecko API

SWISE Fiyat İstatistikleri

Fiyat / StakeWise Fiyatı Bugün

StakeWise Fiyatı
INR 1,93

Fiyat Değişimi

INR -0,081315361
4.04%
24s Düşük / 24s Yüksek
INR 1,84 / INR 2,3

Alım Satım Hacmi

INR 7.499.353
0.13%
Hacim / Piyasa Değeri
0,0068725062
Piyasa hakimiyeti
0,00031561007%
Piyasa sıralaması
#1628

StakeWise Arzı

Daloşımdaki Arz
565.155.798,196 SWISE
Toplam Arz
1.000.000.000 SWISE
Maks Arz
1.000.000.000 SWISE

StakeWise piyasa değeri

Piyasa Değeri
INR 1.091.210.800
4.15%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.930.814.100
0.22%

Dünkü StakeWise Fiyatı

Dünkü Düşük / Yüksek
INR 1,9337863 / INR 1,9363756
Dünkü Açılış / Kapanış
INR 1,9363756 / INR 1,9337863
Dünkü Değişim
0.26%
Dünkü Hacim
INR 8.096.169,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0046179239 / INR 0,025897204
30g Düşük/30g Yüksek
INR 1,8594012 / INR 2,279729
90g Düşük/90g Yüksek
INR 0,40668259 / INR 2,279729
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,40668259 / INR 2,279729
Tüm Zamanlar YüksekEki 27, 2021 (3 yıl önce)
INR 26,88
92.83%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
INR 0,406468
374.31%

Data provided by Coingecko API

SWISE'den INR'ye Dönüştürücü

StakeWise
StakeWiseSWISE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWISE Safely with 3Commas

Use a proven backtested strategy for SWISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StakeWise Fiyat Tablosu (SWISE'den INR'ye)

    SWISEINR TradingView tarafından

    StakeWise Borsaları

    Instant crypto to crypto exchange coming soon!

    StakeWise Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 2,005465
    INR 0
    INR 2,279729
    INR 1,859401
    03.09.2025
    INR 1,865676
    INR 2,005465
    INR 2,020052
    INR 1,854951
    02.09.2025
    INR 1,783325
    INR 1,865676
    INR 1,875185
    INR 0,406683
    01.09.2025
    INR 1,956616
    INR 1,783325
    INR 1,9752
    INR 1,763997
    31.08.2025
    INR 1,964479
    INR 1,956616
    INR 2,009903
    INR 1,964479
    30.08.2025
    INR 1,958702
    INR 1,964479
    INR 1,975488
    INR 1,926028
    29.08.2025
    INR 1,973306
    INR 1,958702
    INR 1,974093
    INR 1,905886

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 31 dakika ve 18 saniye

    Explore Our Other Products for SWISE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.804
    0.94%
    Piyasa değeriINR 2,21T
    HacimINR 38,51B
    2
    INR 4.321,67
    3.21%
    Piyasa değeriINR 521,33B
    HacimINR 30,69B
    4
    INR 2,79
    1.61%
    Piyasa değeriINR 166,03B
    HacimINR 4,52B
    5
    INR 845,44
    1.13%
    Piyasa değeriINR 117,62B
    HacimINR 919,31M
    6
    INR 202,43
    3.63%
    Piyasa değeriINR 109,54B
    HacimINR 5,1B
    9
    INR 0,212994
    2.77%
    Piyasa değeriINR 32,08B
    HacimINR 1,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1623
    INR 7,74
    3.39%
    Piyasa değeriINR 1,09B
    HacimINR 536,53M
    1603
    INR 0,00109347
    14.02%
    Piyasa değeriINR 1,09B
    HacimINR 31,76M
    1625
    INR 1,29
    2.21%
    Piyasa değeriINR 1,09B
    HacimINR 1,52M
    1652
    INR 1,046
    47.11%
    Piyasa değeriINR 1,09B
    HacimINR 230,43M
    1626
    INR 9,5
    21.87%
    Piyasa değeriINR 1,09B
    HacimINR 15,82M

    Data provided by Coingecko API