StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
INR 1.68+ 1.05%
Market Cap
INR 932.28M
1.55%
Volume (24)
INR 810,476
0.47%
Circulating Supply
553,451,630 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
INR 1.68

Price Change

INR 0.01747404
1.05%
24h Low / 24h High
INR 1.63 / INR 1.69

Trading Volume

INR 810,476
0.47%
Volume / Market Cap
0.00086934742
Market Dominance
0.00030661759%
Market Rank
#1715

StakeWise Supply

Circulating Supply
553,451,630.515 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
INR 932,280,910
1.55%

Fully Diluted
Market Cap

INR 1,684,484,900
0.63%

StakeWise Price Yesterday

Yesterday's Low / High
INR 1.6728885 / INR 1.6749326
Yesterday's Open / Close
INR 1.6728885 / INR 1.6749326
Yesterday's Change
0.36%
Yesterday's Volume
INR 808,289.01

StakeWise Price History

7d Low / 7d High
INR 0.015759045 / INR 0.020348584
30d Low / 30d High
INR 1.6455788 / INR 1.7323218
90d Low / 90d High
INR 1.4870215 / INR 1.7546951
52 Week Low / 52 Week High
INR 1.3603474 / INR 1.7546951
All Time HighOct 27, 2021 (3 years ago)
INR 26.88
93.73%
All Time LowNov 6, 2024 (2 months ago)
INR 1.16
45.28%

Data provided by Coingecko API

SWISE to INR converter

StakeWise
StakeWiseSWISE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to INR)

SWISEINR by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (INR)

Date
1/21/2025
INR 1.675629
INR 0
INR 1.685416
INR 1.645579
1/20/2025
INR 1.502575
INR 1.675629
INR 1.754695
INR 1.490308
1/19/2025
INR 1.552384
INR 1.502575
INR 1.607181
INR 1.487021
1/18/2025
INR 1.629887
INR 1.552384
INR 1.636285
INR 1.526688
1/17/2025
INR 1.447262
INR 1.629887
INR 1.647664
INR 1.446857
1/16/2025
INR 1.487855
INR 1.447262
INR 1.487855
INR 1.425215
1/15/2025
INR 1.382159
INR 1.487855
INR 1.480867
INR 1.360347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 48 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,117
4.06%
Market CapINR 2.1T
VolumeINR 91.32B
2
INR 3,346.73
2.89%
Market CapINR 404.55B
VolumeINR 32.54B
3
INR 3.19
0.50%
Market CapINR 183.89B
VolumeINR 9.08B
5
INR 252.6
5.70%
Market CapINR 123.13B
VolumeINR 11.21B
6
INR 693.89
2.11%
Market CapINR 101.34B
VolumeINR 1.07B
7
INR 0.371565
6.68%
Market CapINR 54.89B
VolumeINR 8.91B

Data provided by Coingecko API

More Cryptocurrencies

1712
INR 1,807.41
2.90%
Market CapINR 934.05M
VolumeINR 226.4M
1713
INR 9.29
8.76%
Market CapINR 932.74M
VolumeINR 25.96M
1714
INR 9.74
3.44%
Market CapINR 932.47M
VolumeINR 3.5M
1716
INR 13.55
0.05%
Market CapINR 930.08M
VolumeINR 63.55M
1717
INR 0.929486
5.09%
Market CapINR 929.48M
VolumeINR 1.2B

Data provided by Coingecko API