StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
INR 1.071+ 9.35%
Market Cap
INR 596.71M
8.46%
Volume (24)
INR 2,422,107
0.42%
Circulating Supply
558,592,390 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
INR 1.071

Price Change

INR 0.091577
9.35%
24h Low / 24h High
INR 0.973678 / INR 1.073

Trading Volume

INR 2,422,107
0.42%
Volume / Market Cap
0.0040591011
Market Dominance
0.00023158368%
Market Rank
#1707

StakeWise Supply

Circulating Supply
558,592,389.438 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
INR 596,710,200
8.46%

Fully Diluted
Market Cap

INR 1,068,239,000
0.12%

StakeWise Price Yesterday

Yesterday's Low / High
INR 1.0672904 / INR 1.0717299
Yesterday's Open / Close
INR 1.0717299 / INR 1.0672904
Yesterday's Change
0.14%
Yesterday's Volume
INR 2,423,222.5

StakeWise Price History

7d Low / 7d High
INR 0.0085802961 / INR 0.01253486
30d Low / 30d High
INR 0.94643521 / INR 1.0717299
90d Low / 90d High
INR 0.88878029 / INR 1.0717299
52 Week Low / 52 Week High
INR 0.73301034 / INR 1.0717299
All Time HighOct 27, 2021 (3 years ago)
INR 26.88
96.03%
All Time LowApr 9, 2025 (15 days ago)
INR 0.60582
76.37%

Data provided by Coingecko API

SWISE to INR converter

StakeWise
StakeWiseSWISE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to INR)

SWISEINR by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (INR)

Date
4/23/2025
INR 0.98059
INR 0
INR 1.07173
INR 0.979324
4/22/2025
INR 0.893938
INR 0.98059
INR 0.974148
INR 0.88878
4/20/2025
INR 0.931892
INR 0
INR 0.936082
INR 0.893836
4/19/2025
INR 0.905845
INR 0.931892
INR 0.937277
INR 0.903602
4/18/2025
INR 0.859845
INR 0.905845
INR 0.909943
INR 0.858931
4/17/2025
INR 0.739548
INR 0.859845
INR 0.807555
INR 0.73301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 45 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,493
0.68%
Market CapINR 1.86T
VolumeINR 37.58B
2
INR 1,798.39
1.56%
Market CapINR 216.86B
VolumeINR 20.84B
4
INR 2.22
0.63%
Market CapINR 129.31B
VolumeINR 4.77B
5
INR 605.62
1.26%
Market CapINR 88.34B
VolumeINR 1.03B
6
INR 150.24
1.54%
Market CapINR 77.67B
VolumeINR 5.26B
8
INR 0.176785
1.94%
Market CapINR 26.3B
VolumeINR 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1703
INR 101.15
1.62%
Market CapINR 599.16M
VolumeINR 1.25M
1705
INR 0.00000158
3.47%
Market CapINR 599.08M
VolumeINR 1.81M
1701
INR 78.52
1.25%
Market CapINR 598.9M
VolumeINR 11.41M
1708
INR 1.21
12.67%
Market CapINR 596.26M
VolumeINR 17.03M
1710
INR 0.202206
0.12%
Market CapINR 595.99M
VolumeINR 974,226

Data provided by Coingecko API