StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
INR 3.08+ 20.92%
Market Cap
INR 1.72B
20.71%
Volume (24)
INR 15,992,378
0.26%
Circulating Supply
560,657,220 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
INR 3.08

Price Change

INR 0.533233
20.92%
24h Low / 24h High
INR 2.54 / INR 3.09

Trading Volume

INR 15,992,378
0.26%
Volume / Market Cap
0.0092739925
Market Dominance
0.00051262946%
Market Rank
#1302

StakeWise Supply

Circulating Supply
560,657,219.685 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
INR 1,724,432,900
20.71%

Fully Diluted
Market Cap

INR 3,075,734,800
7.64%

StakeWise Price Yesterday

Yesterday's Low / High
INR 2.8499983 / INR 2.864681
Yesterday's Open / Close
INR 2.8499983 / INR 2.864681
Yesterday's Change
7.79%
Yesterday's Volume
INR 8,122,901.4

StakeWise Price History

7d Low / 7d High
INR 0.017559596 / INR 0.035519947
30d Low / 30d High
INR 2.4155807 / INR 2.8851741
90d Low / 90d High
INR 1.7329876 / INR 2.8851741
52 Week Low / 52 Week High
INR 1.5090067 / INR 2.8851741
All Time HighOct 27, 2021 (3 years ago)
INR 26.88
88.61%
All Time LowApr 9, 2025 (3 months ago)
INR 0.60582
405.28%

Data provided by Coingecko API

SWISE to INR converter

StakeWise
StakeWiseSWISE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to INR)

SWISEINR by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (INR)

Date
7/20/2025
INR 2.463756
INR 0
INR 2.885174
INR 2.46279
7/19/2025
INR 2.364561
INR 2.463756
INR 2.453796
INR 2.364561
7/18/2025
INR 1.911025
INR 2.364561
INR 2.579012
INR 1.911025
7/17/2025
INR 1.716266
INR 1.911025
INR 1.90042
INR 1.716266
7/16/2025
INR 1.586069
INR 1.716266
INR 1.7337
INR 1.571755
7/15/2025
INR 1.54239
INR 1.586069
INR 1.56222
INR 1.509007
7/14/2025
INR 1.5164
INR 1.54239
INR 1.567688
INR 1.516266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 43 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,704
0.60%
Market CapINR 2.36T
VolumeINR 45.3B
2
INR 3,773.05
1.67%
Market CapINR 455.44B
VolumeINR 53.03B
3
INR 3.54
1.17%
Market CapINR 209.76B
VolumeINR 8.12B
5
INR 763.99
2.04%
Market CapINR 111.44B
VolumeINR 2.11B
6
INR 191.25
6.29%
Market CapINR 102.91B
VolumeINR 17.7B
8
INR 0.269051
6.83%
Market CapINR 40.4B
VolumeINR 20.17B

Data provided by Coingecko API

More Cryptocurrencies

1301
INR 6.95
14.09%
Market CapINR 1.73B
VolumeINR 1.32B
1299
INR 471.55
0.48%
Market CapINR 1.73B
VolumeINR 73,392
Market CapINR 1.73B
VolumeINR 0
1303
INR 401.08
3.31%
Market CapINR 1.72B
VolumeINR 699.63M
Market CapINR 1.71B
VolumeINR 0

Data provided by Coingecko API