StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
INR 1.23 -2.94%
Market Cap
INR 690.42M
3.11%
Volume (24)
INR 39,741
0.25%
Circulating Supply
563,663,990 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
INR 1.23

Price Change

INR -0.037217669
2.94%
24h Low / 24h High
INR 1.22 / INR 1.28

Trading Volume

INR 39,741
0.25%
Volume / Market Cap
0.000057560669
Market Dominance
0.00022161495%
Market Rank
#1723

StakeWise Supply

Circulating Supply
563,663,991.325 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
INR 690,419,350
3.11%

Fully Diluted
Market Cap

INR 1,224,877,500
2.48%

StakeWise Price Yesterday

Yesterday's Low / High
INR 1.2544636 / INR 1.2576378
Yesterday's Open / Close
INR 1.2544636 / INR 1.2576378
Yesterday's Change
2.07%
Yesterday's Volume
INR 106,785.86

StakeWise Price History

7d Low / 7d High
INR 0.014533153 / INR 0.017308424
30d Low / 30d High
INR 1.2544636 / INR 1.2890109
90d Low / 90d High
INR 1.2544636 / INR 1.4598786
52 Week Low / 52 Week High
INR 1.2544636 / INR 1.4813111
All Time HighOct 27, 2021 (3 years ago)
INR 26.88
95.44%
All Time LowApr 9, 2025 (1 months ago)
INR 0.60582
102.32%

Data provided by Coingecko API

SWISE to INR converter

StakeWise
StakeWiseSWISE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to INR)

SWISEINR by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (INR)

Date
5/24/2025
INR 1.260911
INR 0
INR 1.275519
INR 1.254464
5/23/2025
INR 1.364527
INR 1.260911
INR 1.396459
INR 1.270149
5/22/2025
INR 1.377465
INR 1.364527
INR 1.459879
INR 1.350799
5/21/2025
INR 1.385799
INR 1.377465
INR 1.419665
INR 1.314501
5/20/2025
INR 1.41279
INR 1.385799
INR 1.442817
INR 1.37311
5/19/2025
INR 1.392939
INR 1.41279
INR 1.408931
INR 1.316568
5/18/2025
INR 1.464352
INR 1.392939
INR 1.481311
INR 1.35101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 45 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,095
1.10%
Market CapINR 2.13T
VolumeINR 26.89B
2
INR 2,479.88
2.99%
Market CapINR 299.43B
VolumeINR 12.08B
4
INR 2.29
2.26%
Market CapINR 134.45B
VolumeINR 1.39B
5
INR 658.97
1.91%
Market CapINR 96.01B
VolumeINR 535.87M
6
INR 170.94
2.26%
Market CapINR 88.96B
VolumeINR 3.55B
8
INR 0.218715
4.08%
Market CapINR 32.7B
VolumeINR 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1721
INR 0.869535
4.74%
Market CapINR 694.12M
VolumeINR 14,836
1718
INR 0.00000208
7.63%
Market CapINR 693.89M
VolumeINR 71.28M
1722
INR 0.694034
0%
Market CapINR 694.03M
VolumeINR 101.08M
1724
INR 0.02757371
1.98%
Market CapINR 689.76M
VolumeINR 24.15M
1716
INR 32.84
1.66%
Market CapINR 689.61M
VolumeINR 45.12M

Data provided by Coingecko API