Цена Stargate Bridged USDT0 (Soneium) (USDT0) Текущая стоимость

Stargate Bridged USDT0 (Soneium) logo
USDT0Stargate Bridged USDT0 (Soneium)
RUB 81,01+ 0.70%
Рыночная капитализация
RUB 49,98M
1.53%
Объём (сутки)
RUB 39 885 575
1.30%
В обращении
619 814 USDT0
Дата эмиссии
-

Data provided by Coingecko API

USDT0 Статистика цены

Stargate Bridged USDT0 (Soneium) Цена сегодня

Stargate Bridged USDT0 (Soneium) Цена
RUB 81,01

Изменение цены

RUB 0,566475
0.70%
24ч. мин. / 24ч. макс.
RUB 79,26 / RUB 81,31

Объем

RUB 39 885 575
1.30%
Объем / Рыночная капитализация
0,7979899
Доминирование
0,000015950739%
Рейтинг
#4763

Stargate Bridged USDT0 (Soneium) Предложение

В обращении
619 814,082 USDT0
Общее предложение
619 814,082 USDT0
Максимальное предложение
0 USDT0

Stargate Bridged USDT0 (Soneium) Рыночная капитализация

Рыночная капитализация
RUB 49 982 556
1.53%

Разбавленная рыночная капитализация

RUB 49 982 556
0.09%

Stargate Bridged USDT0 (Soneium) Цена вчера

Вчерашняя мин. / макс цена
RUB 80,701033 / RUB 80,729029
Вчерашняя цена открытия / закрытия
RUB 80,729029 / RUB 80,701033
Вчерашнее изменение цены
0.37%
Вчерашний объем
RUB 37 653 264

Stargate Bridged USDT0 (Soneium) История цены

Мин. / макс цена за 7 дней
RUB 0,98330369 / RUB 1,0091786
Мин. / максцена за 30 дней
RUB 78,470669 / RUB 81,016282
Мин. / макс цена за 90 дней
RUB 78,470669 / RUB 81,208309
Мин. / макс цена за 52 недели
RUB 78,470669 / RUB 81,244604
Исторический макс.июль 29, 2025 (1 месяцев назад)
RUB 84,49
4.12%
Исторический мин.авг. 20, 2025 (12 дней назад)
RUB 73,33
10.46%

Data provided by Coingecko API

Конвертер USDT0 RUB

Stargate Bridged USDT0 (Soneium)
Stargate Bridged USDT0 (Soneium)USDT0
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT0 Safely with 3Commas

Use a proven backtested strategy for USDT0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stargate Bridged USDT0 (Soneium) в реальном времени (USDT0 к RUB)

    USDT0RUB от TradingView

    Stargate Bridged USDT0 (Soneium) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stargate Bridged USDT0 (Soneium) (RUB)

    Дата
    01.09.2025
    RUB 79,007703
    RUB 0
    RUB 81,016282
    RUB 78,822217
    31.08.2025
    RUB 80,026208
    RUB 79,007703
    RUB 81,208309
    RUB 78,470669
    30.08.2025
    RUB 79,881022
    RUB 80,026208
    RUB 80,183721
    RUB 79,686103
    29.08.2025
    RUB 80,806923
    RUB 79,881022
    RUB 80,948947
    RUB 79,756577
    28.08.2025
    RUB 80,189563
    RUB 80,806923
    RUB 80,824932
    RUB 79,862099
    27.08.2025
    RUB 80,335912
    RUB 80,189563
    RUB 81,066597
    RUB 80,177012
    26.08.2025
    RUB 80,550247
    RUB 80,335912
    RUB 81,244604
    RUB 79,976392

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 50 minutes undefined 1 second

    Explore Our Other Products for USDT0

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 914
    1.66%
    КапитализацияRUB 2,21T
    ОбъёмRUB 53,8B
    2
    RUB 4 281,82
    1.78%
    КапитализацияRUB 515,92B
    ОбъёмRUB 36,68B
    4
    RUB 2,82
    1.95%
    КапитализацияRUB 167,8B
    ОбъёмRUB 8,08B
    5
    RUB 849,85
    0.13%
    КапитализацияRUB 118,27B
    ОбъёмRUB 1,44B
    6
    RUB 205,22
    2.62%
    КапитализацияRUB 111,01B
    ОбъёмRUB 8,75B
    10
    RUB 0,211245
    0.59%
    КапитализацияRUB 31,82B
    ОбъёмRUB 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    4760
    RUB 0,07139
    0.08%
    КапитализацияRUB 50,01M
    ОбъёмRUB 96 893
    4762
    RUB 108,86
    0.18%
    КапитализацияRUB 50M
    ОбъёмRUB 26,17M
    4758
    RUB 0,050091
    2.12%
    КапитализацияRUB 49,99M
    ОбъёмRUB 115 202
    4764
    RUB 0,04993495
    5.77%
    КапитализацияRUB 49,98M
    ОбъёмRUB 645 836
    4765
    RUB 80,54
    0.14%
    КапитализацияRUB 49,98M
    ОбъёмRUB 24 176

    Data provided by Coingecko API