Цена Stargate Bridged WETH (Flow) (STGWETH) Текущая стоимость

Stargate Bridged WETH (Flow) logo
STGWETHStargate Bridged WETH (Flow)
RUB 356 778 -0.43%
Рыночная капитализация
RUB 214,88M
0.13%
Объём (сутки)
RUB 29 166 457
1.12%
В обращении
601 STGWETH
Дата эмиссии
-

Data provided by Coingecko API

STGWETH Статистика цены

Stargate Bridged WETH (Flow) Цена сегодня

Stargate Bridged WETH (Flow) Цена
RUB 356 778

Изменение цены

RUB -1 532,5034
0.43%
24ч. мин. / 24ч. макс.
RUB 343 871 / RUB 373 020

Объем

RUB 29 166 457
1.12%
Объем / Рыночная капитализация
0,13573408
Доминирование
0,000067123533%
Рейтинг
#2943

Stargate Bridged WETH (Flow) Предложение

В обращении
601,337 STGWETH
Общее предложение
601,337 STGWETH
Максимальное предложение
0 STGWETH

Stargate Bridged WETH (Flow) Рыночная капитализация

Рыночная капитализация
RUB 214 879 390
0.13%

Разбавленная рыночная капитализация

RUB 214 879 390
1.51%

Stargate Bridged WETH (Flow) Цена вчера

Вчерашняя мин. / макс цена
RUB 349 708,15 / RUB 354 301,45
Вчерашняя цена открытия / закрытия
RUB 349 708,15 / RUB 354 301,45
Вчерашнее изменение цены
1.36%
Вчерашний объем
RUB 35 944 364

Stargate Bridged WETH (Flow) История цены

Мин. / макс цена за 7 дней
RUB 4 297,1838 / RUB 4 676,81
Мин. / максцена за 30 дней
RUB 346 384,05 / RUB 362 637,16
Мин. / макс цена за 90 дней
RUB 343 305,49 / RUB 370 844,42
Мин. / макс цена за 52 недели
RUB 343 305,49 / RUB 382 636,76
Исторический макс.авг. 24, 2025 (7 дней назад)
RUB 398 357
10.29%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 120 341
196.96%

Data provided by Coingecko API

Конвертер STGWETH RUB

Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)STGWETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STGWETH Safely with 3Commas

Use a proven backtested strategy for STGWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stargate Bridged WETH (Flow) в реальном времени (STGWETH к RUB)

    STGWETHRUB от TradingView

    Stargate Bridged WETH (Flow) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stargate Bridged WETH (Flow) (RUB)

    Дата
    31.08.2025
    RUB 348 877,999104
    RUB 0
    RUB 362 637,159531
    RUB 348 877,999104
    30.08.2025
    RUB 348 519,829628
    RUB 348 877,999104
    RUB 352 943,880501
    RUB 343 305,490968
    29.08.2025
    RUB 362 740,962955
    RUB 348 519,829628
    RUB 362 740,962955
    RUB 346 474,427946
    28.08.2025
    RUB 363 101,243983
    RUB 362 740,962955
    RUB 370 844,415814
    RUB 357 692,633572
    27.08.2025
    RUB 370 356,012208
    RUB 363 101,243983
    RUB 374 600,09687
    RUB 363 043,364126
    26.08.2025
    RUB 352 465,40146
    RUB 370 356,012208
    RUB 370 875,294753
    RUB 349 741,52281
    25.08.2025
    RUB 382 636,761551
    RUB 352 465,40146
    RUB 382 636,761551
    RUB 351 004,958946

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 24 minutes undefined 52 seconds

    Explore Our Other Products for STGWETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 535
    0.10%
    КапитализацияRUB 2,17T
    ОбъёмRUB 36,34B
    2
    RUB 4 413,92
    0.97%
    КапитализацияRUB 534,76B
    ОбъёмRUB 27B
    4
    RUB 2,79
    0.99%
    КапитализацияRUB 166,74B
    ОбъёмRUB 6,34B
    5
    RUB 851,96
    0.71%
    КапитализацияRUB 118,78B
    ОбъёмRUB 1,24B
    6
    RUB 199,7
    1.89%
    КапитализацияRUB 108,35B
    ОбъёмRUB 6,61B
    9
    RUB 0,216457
    0.12%
    КапитализацияRUB 32,76B
    ОбъёмRUB 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    2940
    RUB 0,215045
    11.44%
    КапитализацияRUB 215,26M
    ОбъёмRUB 1,42M
    2941
    RUB 0,215139
    0.28%
    КапитализацияRUB 215,14M
    ОбъёмRUB 933 824
    2942
    RUB 5,45
    5.37%
    КапитализацияRUB 215,1M
    ОбъёмRUB 957 952
    2944
    RUB 0,559788
    0.31%
    КапитализацияRUB 214,65M
    ОбъёмRUB 2 206
    2945
    RUB 0,363051
    11.97%
    КапитализацияRUB 214,39M
    ОбъёмRUB 1,36M

    Data provided by Coingecko API