Statera (STA) Valor actual

Statera logo
STAStatera
GBP 0,001588 0.00%
Capitalización de Mercado
GBP 124.422
0%
Volumen (24)
GBP 3
0.29%
Suministro circulante
78.373.056 STA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STA

Precio de hoy de Statera

Precio de Statera
GBP 0,00158756

Volumen de trading en

GBP 3,11
0.29%
Volumen/capitalización de mercado
0,00002499558
Dominancia en el mercado
0,0000042112472%
Rango en el mercado
#6630

Suministro de Statera

Suministro circulante
78.373.055,923 STA
Suministro total
78.373.055,923 STA
Suministro máximo
0 STA

Capitalización de mercado de Statera

Capitalización de Mercado
GBP 124.422

Capitalización de mercado
completamente diluida

GBP 124.422
0.14%

Precio de ayer de Statera

Mínimo/máximo de ayer
GBP 0,0015875581 / GBP 0,0015921636
Apertura/cierre de ayer
GBP 0,0015875581 / GBP 0,0015921636
Cambio de ayer
0.14%
Volumen de ayer
GBP 3,1119314

Historial de precios de Statera

Mínimo/máximo en 7 días
GBP 0,002105573 / GBP 0,0023618305
Mínimo/máximo en 30 días
GBP 0,0015591073 / GBP 0,0017108654
Mínimo/máximo en 90 días
GBP 0,0015591073 / GBP 0,0017532883
Mínimo/máximo en 52 semanas
GBP 0,0015591073 / GBP 0,0017532883
Máximo históricoago 11, 2020 (5 years ago)
GBP 0,356104
99.55%
All Time Lowmay 29, 2020 (5 years ago)
GBP 0,00000125
126767.51%

Data provided by Coingecko API

Conversor de STA a GBP

Statera
StateraSTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STA Safely with 3Commas

Use a proven backtested strategy for STA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Statera a British Pound en tiempo real (STA a GBP)

    STAGBP by TradingView

    Statera Intercambios

    Instant crypto to crypto exchange coming soon!

    Statera Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,001704
    GBP 0
    GBP 0,001753
    GBP 0,00167
    26/8/2025
    GBP 0,001708
    GBP 0,001704
    GBP 0,001728
    GBP 0,001708

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 19 minutes and 13 seconds

    Explore Our Other Products for STA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.963
    1.21%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 39,65B
    2
    GBP 4370,69
    0.45%
    Capitalización de MercadoGBP 527,58B
    VolumenGBP 28,05B
    4
    GBP 2,8
    0.89%
    Capitalización de MercadoGBP 166,77B
    VolumenGBP 6,26B
    5
    GBP 850,11
    0.39%
    Capitalización de MercadoGBP 118,32B
    VolumenGBP 1,4B
    6
    GBP 202,79
    1.84%
    Capitalización de MercadoGBP 109,68B
    VolumenGBP 6,24B
    10
    GBP 0,212169
    1.76%
    Capitalización de MercadoGBP 31,99B
    VolumenGBP 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    6626
    GBP 0,00076223
    8.66%
    Capitalización de MercadoGBP 125.769
    VolumenGBP 13.472
    6627
    Capitalización de MercadoGBP 125.768
    VolumenGBP 166
    6628
    GBP 0,00158756
    0%
    Capitalización de MercadoGBP 124.422
    VolumenGBP 3
    6629
    GBP 0,134766
    0%
    Capitalización de MercadoGBP 124.178
    VolumenGBP 147
    6631
    GBP 0,00012547
    0.38%
    Capitalización de MercadoGBP 125.464
    VolumenGBP 851

    Data provided by Coingecko API