Statera (STA) Canlı Fiyat

Statera logo
STAStatera
GBP 0,001588 0.00%
Piyasa değeri
GBP 124.422
0%
Hacim (24s)
GBP 3
0.29%
Dolaşımdaki miktar
78.373.056 STA
Yayın tarihi
-

Data provided by Coingecko API

STA Fiyat İstatistikleri

Fiyat / Statera Fiyatı Bugün

Statera Fiyatı
GBP 0,00158756

Alım Satım Hacmi

GBP 3,11
0.29%
Hacim / Piyasa Değeri
0,00002499558
Piyasa hakimiyeti
0,0000042112472%
Piyasa sıralaması
#6631

Statera Arzı

Daloşımdaki Arz
78.373.055,923 STA
Toplam Arz
78.373.055,923 STA
Maks Arz
0 STA

Statera piyasa değeri

Piyasa Değeri
GBP 124.422

Tamamen Seyreltilmiş
Piyasa değeri

GBP 124.422
0.14%

Dünkü Statera Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0015875581 / GBP 0,0015921636
Dünkü Açılış / Kapanış
GBP 0,0015875581 / GBP 0,0015921636
Dünkü Değişim
0.14%
Dünkü Hacim
GBP 3,1119314

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,002105573 / GBP 0,0023618305
30g Düşük/30g Yüksek
GBP 0,0015591073 / GBP 0,0017108654
90g Düşük/90g Yüksek
GBP 0,0015591073 / GBP 0,0017532883
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0015591073 / GBP 0,0017532883
Tüm Zamanlar YüksekAğu 11, 2020 (5 yıl önce)
GBP 0,356104
99.55%
Tüm Zamanlar DüşükMay 29, 2020 (5 yıl önce)
GBP 0,00000125
126767.51%

Data provided by Coingecko API

STA'den GBP'ye Dönüştürücü

Statera
StateraSTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STA Safely with 3Commas

Use a proven backtested strategy for STA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Statera Fiyat Tablosu (STA'den GBP'ye)

    STAGBP TradingView tarafından

    Statera Borsaları

    Instant crypto to crypto exchange coming soon!

    Statera Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,001704
    GBP 0
    GBP 0,001753
    GBP 0,00167
    26.08.2025
    GBP 0,001708
    GBP 0,001704
    GBP 0,001728
    GBP 0,001708

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 20 dakika ve 45 saniye

    Explore Our Other Products for STA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.156
    2.23%
    Piyasa değeriGBP 2,19T
    HacimGBP 42,65B
    2
    GBP 4.383,02
    0.23%
    Piyasa değeriGBP 528,87B
    HacimGBP 31,11B
    4
    GBP 2,8
    2.76%
    Piyasa değeriGBP 166,74B
    HacimGBP 7,16B
    5
    GBP 852,73
    0.02%
    Piyasa değeriGBP 118,69B
    HacimGBP 1,54B
    6
    GBP 202,81
    2.34%
    Piyasa değeriGBP 109,7B
    HacimGBP 6,88B
    9
    GBP 0,213807
    1.95%
    Piyasa değeriGBP 32,23B
    HacimGBP 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6628
    GBP 0,00015237
    16.16%
    Piyasa değeriGBP 124.478
    HacimGBP 4.249
    6629
    GBP 0,0001253
    0%
    Piyasa değeriGBP 125.298
    HacimGBP 3
    6630
    GBP 0,00001465
    0.17%
    Piyasa değeriGBP 124.405
    HacimGBP 146
    6632
    GBP 0,134766
    0%
    Piyasa değeriGBP 124.178
    HacimGBP 147
    6633
    GBP 0,00123952
    4.37%
    Piyasa değeriGBP 123.933
    HacimGBP 76

    Data provided by Coingecko API