Statera (STA) Valor real atual

Statera logo
STAStatera
GBP 0,001665 -0.02%
Capitalização de mercado
GBP 130 470
0.02%
Volume (24)
GBP 207
1.14%
Fornecimento em circulação
78 373 152 STA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STA

Statera Preço hoje

Statera Preço
GBP 0,00166473

Alteração de preço

GBP <0.000001
0.02%
24h Baixo / 24h Alto
GBP 0,00166076 / GBP 0,00170639

Volume

GBP 207,37
1.14%
Volume / Limite de mercado
0,0015894075
Dominio de mercado
0,0000044159508%
Posição de mercado
#6611

Fornecimento de Statera

Fornecimento em circulação
78 373 152,241 STA
Fornecimento total
78 373 152,241 STA
Fornecimento máximo
0 STA

Statera Capitalização de mercado

Capitalização de mercado
GBP 130 470
0.02%

Totalmente diluído
Limite de mercado

GBP 130 470
0.57%

Statera Preço Ontem

Baixa / Alta de ontem
GBP 0,001664727 / GBP 0,0016838491
Abertura / Fecho de Ontem
GBP 0,001664727 / GBP 0,0016838491
A mudança de ontem
0.57%
Volume de ontem
GBP 207,36887

Histórico do preço do Statera

7 dias Baixa / 7 dias Alta
GBP 0,0022336065 / GBP 0,0023618305
30 dias Baixa / 30 dias Alta
GBP 0,001654008 / GBP 0,0017532883
90 dias Baixa / 90 dias Alta
GBP 0,001654008 / GBP 0,0017532883
52 Semana Baixa / 52 Semana Alta
GBP 0,001654008 / GBP 0,0017532883
Máxima de todos os temposEost 11, 2020 (5 anos atrás)
GBP 0,356104
99.53%
Baixa de todos os temposMae 29, 2020 (5 anos atrás)
GBP 0,00000125
132934.36%

Data provided by Coingecko API

STA para GBP

Statera
StateraSTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STA Safely with 3Commas

Use a proven backtested strategy for STA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Statera para British Pound Gráfico de Preço (STA para GBP)

    STAGBP de TradingView

    Statera Trocas

    Instant crypto to crypto exchange coming soon!

    Statera Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,001704
    GBP 0
    GBP 0,001753
    GBP 0,00167
    26/08/2025
    GBP 0,001708
    GBP 0,001704
    GBP 0,001728
    GBP 0,001708

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 48 minutoss e 15 segundoss

    Explore Our Other Products for STA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 569
    0.07%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 34,26B
    2
    GBP 4 468,86
    1.13%
    Capitalização de mercadoGBP 539,26B
    VolumeGBP 26,53B
    3
    GBP 2,94
    1.31%
    Capitalização de mercadoGBP 175,11B
    VolumeGBP 5,55B
    5
    GBP 873,13
    2.05%
    Capitalização de mercadoGBP 121,53B
    VolumeGBP 1,59B
    6
    GBP 214,19
    4.08%
    Capitalização de mercadoGBP 115,78B
    VolumeGBP 12,04B
    9
    GBP 0,221327
    0.29%
    Capitalização de mercadoGBP 33,32B
    VolumeGBP 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    6609
    GBP 0,00034557
    3.41%
    Capitalização de mercadoGBP 130 609
    VolumeGBP 406
    6610
    GBP 0,00013181
    2.98%
    Capitalização de mercadoGBP 130 551
    VolumeGBP 407
    6606
    Capitalização de mercadoGBP 130 540
    VolumeGBP 1 183
    6612
    GBP 0,00148763
    3.92%
    Capitalização de mercadoGBP 130 530
    VolumeGBP 27
    6613
    GBP 0,00013071
    7.64%
    Capitalização de mercadoGBP 130 382
    VolumeGBP 8 829

    Data provided by Coingecko API