Subsocial (SUB) Valor actual

Subsocial logo
SUBSubsocial
GBP 0,000367+ 8.17%
Capitalización de Mercado
GBP 309.981
8.17%
Volumen (24)
GBP 70
10.56%
Suministro en circulación
845.654.530 SUB
Fecha de asunto
-

Data provided by Coingecko API

SUB price Statistics

Subsocial Price Today

Subsocial Price
GBP 0,00036656

Price Change

GBP 0,00002767
8.17%
24h Low / 24h High
GBP 0,00033888 / GBP 0,0003766

Trading Volume

GBP 69,73
10.56%
Volume / Market Cap
0,00022494927
Market Dominance
0,000011655008%
Market Rank
#4757

Subsocial Supply

Circulating Supply
845.654.528,878 SUB
Total Supply
1.004.555.388,373 SUB
Max Supply
0 SUB

Subsocial Market Cap

Market Cap
GBP 309.981
8.17%

Fully Diluted
Market Cap

GBP 368.227
7.40%

Subsocial Price Yesterday

Yesterday's Low / High
GBP 0,00033929417 / GBP 0,00034330058
Yesterday's Open / Close
GBP 0,00034330058 / GBP 0,00033929417
Yesterday's Change
7.40%
Yesterday's Volume
GBP 314,74049

Subsocial Price History

7d Low / 7d High
GBP 0,00042851102 / GBP 0,00053524099
30d Low / 30d High
GBP 0,00033929417 / GBP 0,00041044067
90d Low / 90d High
GBP 0,00033929417 / GBP 0,00042441292
52 Week Low / 52 Week High
GBP 0,00033929417 / GBP 0,00045427747
All Time Highene 25, 2024 (1 years ago)
GBP 0,01312156
97.21%
All Time Lowfeb 2, 2025 (20 days ago)
GBP 0,00029658
23.58%

Data provided by Coingecko API

SUB to GBP converter

Subsocial
SubsocialSUB
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Subsocial a British Pound en tiempo real (SUB a GBP)

SUBGBP by TradingView

Subsocial Intercambios

Instant crypto to crypto exchange coming soon!

Subsocial Histórico de Precios (GBP)

Fecha
21/2/2025
GBP 0,000376
GBP 0
GBP 0,000387
GBP 0,000339
20/2/2025
GBP 0,000388
GBP 0,000376
GBP 0,000424
GBP 0,000373
19/2/2025
GBP 0,000368
GBP 0,000388
GBP 0,000392
GBP 0,000368
18/2/2025
GBP 0,000392
GBP 0,000368
GBP 0,000393
GBP 0,000348
17/2/2025
GBP 0,000399
GBP 0,000392
GBP 0,000405
GBP 0,000387
16/2/2025
GBP 0,000392
GBP 0,000399
GBP 0,000406
GBP 0,000391
15/2/2025
GBP 0,000454
GBP 0,000392
GBP 0,000454
GBP 0,000387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 45 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.681
1.29%
Capitalización de MercadoGBP 1,92T
VolumenGBP 17,69B
2
GBP 2769,35
4.99%
Capitalización de MercadoGBP 333,87B
VolumenGBP 18,28B
3
GBP 2,58
1.58%
Capitalización de MercadoGBP 149,48B
VolumenGBP 2,28B
5
GBP 670,01
3.94%
Capitalización de MercadoGBP 97,75B
VolumenGBP 981,4M
6
GBP 173,37
3.36%
Capitalización de MercadoGBP 84,68B
VolumenGBP 2,58B
8
GBP 0,247194
4.32%
Capitalización de MercadoGBP 36,58B
VolumenGBP 1,04B

Data provided by Coingecko API

Más Criptomonedas

4756
GBP 0,01033109
7.08%
Capitalización de MercadoGBP 310.744
VolumenGBP 30.199
4752
GBP 0,00031067
20.87%
Capitalización de MercadoGBP 310.627
VolumenGBP 19.347
4775
GBP 0,00387958
4.29%
Capitalización de MercadoGBP 310.366
VolumenGBP 48.385
4758
GBP 0,00030795
1.83%
Capitalización de MercadoGBP 309.595
VolumenGBP 27.456
4759
GBP 0,00359537
1.21%
Capitalización de MercadoGBP 309.164
VolumenGBP 44.304

Data provided by Coingecko API