Subsocial (SUB) Valor actual

Subsocial logo
SUBSubsocial
GBP 0,000854 -0.93%
Capitalización de Mercado
GBP 721.949
0.74%
Volumen (24)
GBP 28.958
0.43%
Suministro en circulación
845.654.530 SUB
Fecha de asunto
-

Data provided by Coingecko API

SUB price Statistics

Subsocial Price Today

Subsocial Price
GBP 0,00085372

Price Change

GBP -0,0000080460594
0.93%
24h Low / 24h High
GBP 0,00085128 / GBP 0,00086705

Trading Volume

GBP 28.958
0.43%
Volume / Market Cap
0,040110867
Market Dominance
0,000025077583%
Market Rank
#4098

Subsocial Supply

Circulating Supply
845.654.528,878 SUB
Total Supply
1.004.555.388,373 SUB
Max Supply
0 SUB

Subsocial Market Cap

Market Cap
GBP 721.949
0.74%

Fully Diluted
Market Cap

GBP 857.605
0.97%

Subsocial Price Yesterday

Yesterday's Low / High
GBP 0,00086058367 / GBP 0,00086365223
Yesterday's Open / Close
GBP 0,00086058367 / GBP 0,00086365223
Yesterday's Change
0.97%
Yesterday's Volume
GBP 28.872,591

Subsocial Price History

7d Low / 7d High
GBP 0,0010503602 / GBP 0,0011477495
30d Low / 30d High
GBP 0,00085988714 / GBP 0,0008662823
90d Low / 90d High
GBP 0,00085518942 / GBP 0,00091739999
52 Week Low / 52 Week High
GBP 0,00085518942 / GBP 0,00094247798
All Time Highene 25, 2024 (12 months ago)
GBP 0,01312156
93.49%
All Time Lownov 3, 2024 (2 months ago)
GBP 0,0006964
22.59%

Data provided by Coingecko API

SUB to GBP converter

Subsocial
SubsocialSUB
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Subsocial a British Pound en tiempo real (SUB a GBP)

SUBGBP by TradingView

Subsocial Intercambios

Instant crypto to crypto exchange coming soon!

Subsocial Histórico de Precios (GBP)

Fecha
22/1/2025
GBP 0,000866
GBP 0
GBP 0,000866
GBP 0,00086
21/1/2025
GBP 0,000869
GBP 0,000866
GBP 0,000882
GBP 0,000855
20/1/2025
GBP 0,000879
GBP 0,000869
GBP 0,000899
GBP 0,000874
19/1/2025
GBP 0,000917
GBP 0,000879
GBP 0,000918
GBP 0,000876
18/1/2025
GBP 0,00094
GBP 0,000917
GBP 0,000942
GBP 0,000915
17/1/2025
GBP 0,000905
GBP 0,00094
GBP 0,000942
GBP 0,000905
16/1/2025
GBP 0,000899
GBP 0,000905
GBP 0,00091
GBP 0,000899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 35 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101.470
3.72%
Capitalización de MercadoGBP 2,01T
VolumenGBP 64,84B
2
GBP 3192,92
3.81%
Capitalización de MercadoGBP 385,1B
VolumenGBP 21,65B
3
GBP 3,06
5.53%
Capitalización de MercadoGBP 176,14B
VolumenGBP 7,52B
5
GBP 243,07
5.92%
Capitalización de MercadoGBP 118,29B
VolumenGBP 10,38B
6
GBP 681,59
2.50%
Capitalización de MercadoGBP 99,51B
VolumenGBP 843,43M
8
GBP 0,346068
5.58%
Capitalización de MercadoGBP 51,17B
VolumenGBP 2,61B

Data provided by Coingecko API

Más Criptomonedas

4093
GBP 0,723812
2.01%
Capitalización de MercadoGBP 723.812
VolumenGBP 15.131
4074
GBP 0,00004635
8.10%
Capitalización de MercadoGBP 722.056
VolumenGBP 43.940
4106
GBP 0,00140751
14.43%
Capitalización de MercadoGBP 721.963
VolumenGBP 2193
4096
GBP 0,00381295
4.03%
Capitalización de MercadoGBP 721.267
VolumenGBP 163
4099
GBP 0,00014931
6.26%
Capitalización de MercadoGBP 720.815
VolumenGBP 13.353

Data provided by Coingecko API